$3.58T
Capitalização total de mercado
$137.67B
Volume total
BTC 60.81%     ETH 9.40%
Dominância

País: Reino Unido Bolsa: IOB Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $184.74 201.95 USD
+0.66
$99.32B 108.57B USD $153 167.25 USD $183.94 201.07 USD $184.74 201.95 USD $99.32B 108.57B USD 30.48 $6.06 6.62 USD
Holcim AG  0QKY.IL $96.42 109.71 USD
+0.14
$57.81B 65.78B USD $6.54K 7.45K USD $95.96 109.18 USD $96.57 109.88 USD $57.81B 65.78B USD 16.76 $5.75 6.54 USD
Freeport-McMoRan Inc.  0R2O.IL $42.06
-0.21
$65.04B $203 $42.06 $42.27 $65.04B 28.61 $1.47
Givaudan SA  0QPS.IL $4,168 4742.29 USD
-0.42
$40B 45.51B USD $51 58.03 USD $4,182 4758.22 USD $4,193 4770.74 USD $40B 45.51B USD 44.55 $93.55 106.44 USD
Vale S.A.  0LBF.IL $9.66
+1.15
$43.19B $961 $0 $0 $43.19B 4.11 $2.35
BASF SE  0BFA.IL $43.48 47.53 USD
-0.07
$38.81B 42.42B USD $37.44K 40.93K USD $43.49 47.54 USD $43.75 47.82 USD $38.81B 42.42B USD 173.91 $0.25 0.27 USD
Newmont Corporation  0R28.IL $52.67
-1.83
$41.86B $721 $0 $0 $41.86B 0 -$0.98
Sika AG  0Z4C.IL $219.45 249.69 USD
+0.76
$36.13B 41.1B USD $54 61.44 USD $0 0 USD $0 0 USD $36.13B 41.1B USD 35.79 $6.13 6.97 USD
Heidelberg Materials AG  0MG2.IL $179 195.67 USD
+0.2
$37.11B 40.56B USD $157 171.62 USD $176.45 192.88 USD $179 195.67 USD $37.11B 40.56B USD 18.26 $9.8 10.71 USD
ArcelorMittal S.A.  0RP9.IL $27.27 29.81 USD
+2.4
$26B 28.42B USD $26.17K 28.61K USD $27.06 29.58 USD $27.4 29.95 USD $26B 28.42B USD 5.62 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $18.3
-0.27
$22.53B $115 $18.3 $18.3 $22.53B 114.37 $0.16
Novozymes A/S  0Q4U.IL $483.4 70.88 USD
+0.7
$133.8B 19.62B USD $239 35.04 USD $481.6 70.61 USD $483.4 70.88 USD $133.8B 19.62B USD 39.23 $12.32 1.81 USD
Kinross Gold Corporation  0R2D.IL $21.23 15.75 USD
+5.1
$26.06B 19.34B USD $3.1K 2.3K USD $0 0 USD $0 0 USD $26.06B 19.34B USD 96.50 $0.22 0.16 USD
Symrise AG  0G6T.IL $104.45 114.18 USD
+1.46
$14.6B 15.96B USD $2.73K 2.98K USD $0 0 USD $0 0 USD $14.6B 15.96B USD 61.44 $1.7 1.86 USD
UPM-Kymmene Oyj  0NV5.IL $24.11 26.36 USD
+0.84
$13.57B 14.83B USD $1.94K 2.12K USD $24.05 26.28 USD $24.13 26.38 USD $13.57B 14.83B USD 9.41 $2.56 2.8 USD
Covestro AG  0RBE.IL $59.98 65.57 USD
-0.1
$12.15B 13.28B USD $6 6.56 USD $59.98 65.57 USD $59.98 65.57 USD $12.15B 13.28B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $56.94 5.46 USD
+2.76
$131.57B 12.62B USD $173.34K 16.63K USD $56.18 5.39 USD $57.24 5.49 USD $131.57B 12.62B USD 8.56 $6.65 0.64 USD
Brenntag SE  0MPT.IL $61.24 66.94 USD
-1.37
$10.07B 11B USD $1.33K 1.45K USD $61.1 66.79 USD $61.62 67.36 USD $10.07B 11B USD 12.52 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.34 21.14 USD
+0.47
$9.45B 10.33B USD $501.29K 547.98K USD $19.33 21.13 USD $19.43 21.24 USD $9.45B 10.33B USD 0 -$0.62 -0.6 USD
Yara International ASA  0O7D.IL $375.6 36.03 USD
+1.16
$106.75B 10.24B USD $369 35.4 USD $375.45 36.02 USD $382.75 36.72 USD $106.75B 10.24B USD 8.93 $42.03 4.03 USD
Buzzi S.p.A.  0NVQ.IL $45.64 49.89 USD
-1.06
$8.81B 9.63B USD $454 496.28 USD $45.64 49.89 USD $45.78 50.04 USD $8.81B 9.63B USD 10.56 $4.32 4.72 USD
Boliden AB (publ)  0YAL.IL $308.4 30.1 USD
+1.08
$98B 9.57B USD $7.4K 721.94 USD $306.8 29.95 USD $309.2 30.18 USD $98B 9.57B USD 10.91 $28.26 2.76 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $128.3 12.52 USD
+0.04
$92.27B 9.01B USD $2.58K 252.13 USD $127.85 12.48 USD $128.3 12.52 USD $92.27B 9.01B USD 17.86 $7.18 0.7 USD
Stora Enso Oyj  0CXC.IL $8.79 9.61 USD
+0.25
$7.71B 8.43B USD $4.7K 5.14K USD $8.76 9.58 USD $8.81 9.63 USD $7.71B 8.43B USD 8.21 $1.07 1.17 USD
IMCD N.V.  0QVU.IL $122.15 133.53 USD
+1.71
$7.45B 8.14B USD $701 766.29 USD $119.7 130.85 USD $122.05 133.42 USD $7.45B 8.14B USD 24.14 $5.06 5.53 USD
Fuchs SE  0LCR.IL $49.68 54.31 USD
-0.04
$6.38B 6.97B USD $400 437.25 USD $49.68 54.31 USD $49.68 54.31 USD $6.38B 6.97B USD 26.42 $1.88 2.06 USD
SSAB AB (publ)  0MHZ.IL $58.48 5.71 USD
-1.18
$66.48B 6.49B USD $3.3K 321.93 USD $58.18 5.68 USD $58.48 5.71 USD $66.48B 6.49B USD 0 -$16.8 -1.6 USD
Holmen AB (publ)  0XS9.IL $393.21 38.38 USD
+0.05
$65.81B 6.42B USD $4.06K 396.4 USD $0 0 USD $0 0 USD $65.81B 6.42B USD 12.68 $31.01 3.03 USD
SSAB AB (publ)  0KII.IL $59.07 5.77 USD
-1.1
$64.74B 6.32B USD $2.96K 288.74 USD $58.48 5.71 USD $59.19 5.78 USD $64.74B 6.32B USD 0 -$16.8 -1.6 USD
Arkema S.A.  0IB0.IL $63.3 69.2 USD
-0.43
$5.29B 5.78B USD $343 374.95 USD $63.2 69.09 USD $63.85 69.8 USD $5.29B 5.78B USD 9.43 $6.71 7.33 USD
Voestalpine AG  0MKX.IL $22.86 24.99 USD
+1.02
$4.35B 4.76B USD $26 28.42 USD $22.86 24.99 USD $22.94 25.08 USD $4.35B 4.76B USD 6.24 $3.66 4 USD
Wacker Chemie AG  0NR4.IL $64.95 71 USD
-0.42
$4.26B 4.66B USD $15 16.4 USD $64.8 70.84 USD $65.5 71.6 USD $4.26B 4.66B USD 4.36 $14.87 16.25 USD
Vallourec S.A.  0NR2.IL $15.54 16.98 USD
+1.42
$3.67B 4.02B USD $196 214.25 USD $15.41 16.84 USD $15.57 17.01 USD $3.67B 4.02B USD 9.41 $1.65 1.8 USD
Wienerberger AG  0MKZ.IL $32.84 35.9 USD
-0.06
$3.65B 3.99B USD $141 154.13 USD $32.84 35.9 USD $33.18 36.27 USD $3.65B 3.99B USD 7.39 $4.44 4.85 USD
Clariant AG  0QJS.IL $9.09 10.34 USD
+1.42
$3.5B 3.98B USD $7.11K 8.09K USD $9.03 10.27 USD $9.09 10.34 USD $3.5B 3.98B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $29.44 32.18 USD
-0.1
$3.26B 3.56B USD $57 62.31 USD $29.4 32.14 USD $29.8 32.58 USD $3.26B 3.56B USD 2.35 $12.48 13.64 USD
K+S Aktiengesellschaft  0Q2N.IL $16.16 17.67 USD
+2.02
$3.18B 3.48B USD $14.93K 16.32K USD $16.05 17.54 USD $16.48 18.01 USD $3.18B 3.48B USD 2.95 $5.46 5.97 USD
Kemira Oyj  0MGG.IL $19.6 21.43 USD
+1.14
$3.01B 3.29B USD $6.39K 6.98K USD $0 0 USD $0 0 USD $3.01B 3.29B USD 10.00 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $90.05 8.79 USD
+0.7
$32.99B 3.22B USD $102 9.96 USD $90 8.79 USD $90.45 8.83 USD $32.99B 3.22B USD 12.16 $7.4 0.72 USD
Acerinox, S.A.  0OIQ.IL $10.72 11.72 USD
+0.09
$2.78B 3.04B USD $450 491.91 USD $10.72 11.71 USD $10.74 11.74 USD $2.78B 3.04B USD 11.28 $0.95 1.04 USD
LANXESS Aktiengesellschaft  0H7I.IL $27.51 30.07 USD
+4.52
$2.77B 3.03B USD $1.08K 1.18K USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 -$0.75 -0.8 USD
Billerud AB (publ)  0GWS.IL $106.6 10.41 USD
0
$30.19B 2.95B USD $310 30.26 USD $106.6 10.41 USD $106.6 10.41 USD $30.19B 2.95B USD 11.03 $9.66 0.94 USD
The Navigator Company, S.A.  0KLO.IL $3.36 3.67 USD
+0.57
$2.39B 2.61B USD $1.2K 1.31K USD $3.34 3.65 USD $3.37 3.69 USD $2.39B 2.61B USD 6.71 $0.5 0.55 USD
First Majestic Silver Corp.  0QYC.IL $11.52 8.54 USD
+1.9
$3.3B 2.45B USD $3.1K 2.3K USD $0 0 USD $0 0 USD $3.3B 2.45B USD 0 -$0.81 -0.6 USD
Aperam S.A.  0OLF.IL $27.52 30.08 USD
+1.81
$2.17B 2.37B USD $325 355.27 USD $27.4 29.95 USD $27.52 30.08 USD $2.17B 2.37B USD 6.63 $4.15 4.54 USD
OCI N.V.  0QGH.IL $7.55 8.25 USD
+0.87
$1.75B 1.92B USD $628 686.49 USD $7.52 8.22 USD $7.59 8.29 USD $1.75B 1.92B USD 8.98 $0.84 0.92 USD
Outokumpu Oyj  0FJ8.IL $3.45 3.77 USD
+0.49
$1.6B 1.74B USD $600 655.88 USD $0 0 USD $0 0 USD $1.6B 1.74B USD 2.39 $1.44 1.57 USD
Corbion N.V.  0QHL.IL $20.5 22.41 USD
+1.79
$1.44B 1.57B USD $276 301.71 USD $20.44 22.34 USD $20.54 22.45 USD $1.44B 1.57B USD 19.52 $1.05 1.15 USD
Altri, SGPS, S.A.  0DJV.IL $5.15 5.62 USD
+0.39
$1.06B 1.15B USD $0 0 USD $0 0 USD $0 0 USD $1.06B 1.15B USD 9.52 $0.54 0.59 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.88 3.15 USD
+0.59
$749.52M 819.33M USD $123 134.46 USD $2.88 3.15 USD $2.88 3.15 USD $749.52M 819.33M USD 3.83 $0.75 0.82 USD
Klöckner & Co SE  0KVR.IL $6.45 7.05 USD
-0.39
$745.03M 814.42M USD $18 19.68 USD $6.45 7.05 USD $6.45 7.05 USD $745.03M 814.42M USD 0 -$0.6 -0.6 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $619 704.29 USD
+0.28
$14.95B 17B USD $0 0 USD $0 0 USD $0 0 USD $14.95B 17B USD 29.39 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Lundin Mining Corporation  0RQ9.IL $99.4 9.7 USD
-1.49
$88.87B 8.67B USD $17.44K 1.7K USD $0 0 USD $0 0 USD $88.87B 8.67B USD 20.57 $4.83 0.47 USD
Stora Enso Oyj  0KCK.IL $94.88 9.26 USD
-1.25
$82.48B 8.05B USD $6.98K 680.85 USD $0 0 USD $0 0 USD $82.48B 8.05B USD 7.60 $12.48 1.22 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Imerys S.A.  0NPX.IL $29.94 32.73 USD
+0.27
$2.83B 3.09B USD $899 982.73 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 20.36 $1.47 1.61 USD
Vicat S.A.  0MGJ.IL $56 61.22 USD
-0.97
$2.56B 2.79B USD $42 45.91 USD $56 61.22 USD $56.5 61.76 USD $2.56B 2.79B USD 15.09 $3.71 4.06 USD
Borregaard ASA  0QB7.IL $190 18.23 USD
-0.26
$19.87B 1.91B USD $2 0.19 USD $190 18.23 USD $190 18.23 USD $19.87B 1.91B USD 20.69 $9.18 0.88 USD
Tessenderlo Group NV  0KCP.IL $26.25 28.69 USD
+0.77
$1.72B 1.88B USD $93 101.66 USD $0 0 USD $0 0 USD $1.72B 1.88B USD 9.72 $2.7 2.95 USD
ERAMET S.A.  0MGV.IL $48.44 52.95 USD
-0.31
$1.48B 1.62B USD $62 67.77 USD $0 0 USD $0 0 USD $1.48B 1.62B USD 5.90 $8.2 8.96 USD
Elkem ASA  0SFN.IL $21.88 2.1 USD
+2.72
$16.71B 1.6B USD $11.97K 1.15K USD $21.56 2.07 USD $21.88 2.1 USD $16.71B 1.6B USD 2.81 $7.76 0.74 USD
Gränges AB (publ)  0R9X.IL $129.6 12.65 USD
+1.69
$15.42B 1.5B USD $1.05K 102.79 USD $0 0 USD $0 0 USD $15.42B 1.5B USD 18.25 $7.1 0.69 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $16.38 17.91 USD
+0.37
$1.31B 1.43B USD $92 100.57 USD $16.32 17.84 USD $16.48 18.01 USD $1.31B 1.43B USD 4.78 $3.42 3.74 USD
Salzgitter AG  0G77.IL $19.82 21.67 USD
-0.5
$1.19B 1.3B USD $69 75.43 USD $19.77 21.61 USD $20.02 21.88 USD $1.19B 1.3B USD 2.17 $9.1 9.95 USD
Lenzing Aktiengesellschaft  0NCV.IL $27 29.51 USD
-0.64
$1.18B 1.29B USD $372 406.65 USD $0 0 USD $0 0 USD $1.18B 1.29B USD 0 -$8.41 -9.1 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $7.89 8.62 USD
-0.44
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 10.65 $0.74 0.81 USD
AMG Critical Materials N.V.  0LO9.IL $19.22 21.01 USD
+2.64
$714.95M 781.54M USD $3.94K 4.31K USD $0 0 USD $0 0 USD $714.95M 781.54M USD 2.93 $6.55 7.16 USD
SGL Carbon SE  0MPL.IL $3.79 4.14 USD
+0.2
$517.03M 565.18M USD $148 161.78 USD $3.78 4.13 USD $3.79 4.14 USD $517.03M 565.18M USD 7.15 $0.53 0.58 USD
Jacquet Metals SA  0IN3.IL $21.78 23.8 USD
-0.68
$504.53M 551.52M USD $162 177.09 USD $0 0 USD $0 0 USD $504.53M 551.52M USD 4.97 $4.38 4.79 USD
Ercros, S.A.  0M0E.IL $3.02 3.3 USD
+0.17
$294.22M 321.62M USD $11.66K 12.74K USD $0 0 USD $0 0 USD $294.22M 321.62M USD 7.54 $0.4 0.44 USD
Barrick Mining Corporation  0R22.IL $1,505.01 0 USD
0
$26.42B 0 USD $31K 0 USD $0 0 USD $0 0 USD $26.42B 0 USD 0 -$0.03 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.