País: Reino Unido Bolsa: IOB Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (77)
- {{country.name}}
- Todos os países
- Reino Unido (77)
IOB (77)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Materiais Básicos (77)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $184.74 201.95 USD |
+0.66
|
$99.32B 108.57B USD | $153 167.25 USD | $183.94 201.07 USD | $184.74 201.95 USD | $99.32B 108.57B USD | 30.48 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $96.42 109.71 USD |
+0.14
|
$57.81B 65.78B USD | $6.54K 7.45K USD | $95.96 109.18 USD | $96.57 109.88 USD | $57.81B 65.78B USD | 16.76 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $42.06 — |
-0.21
|
$65.04B — | $203 — | $42.06 — | $42.27 — | $65.04B — | 28.61 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,168 4742.29 USD |
-0.42
|
$40B 45.51B USD | $51 58.03 USD | $4,182 4758.22 USD | $4,193 4770.74 USD | $40B 45.51B USD | 44.55 | $93.55 106.44 USD | |
| Vale S.A. 0LBF.IL | $9.66 — |
+1.15
|
$43.19B — | $961 — | $0 — | $0 — | $43.19B — | 4.11 | $2.35 — | |
| BASF SE 0BFA.IL | $43.48 47.53 USD |
-0.07
|
$38.81B 42.42B USD | $37.44K 40.93K USD | $43.49 47.54 USD | $43.75 47.82 USD | $38.81B 42.42B USD | 173.91 | $0.25 0.27 USD | |
| Newmont Corporation 0R28.IL | $52.67 — |
-1.83
|
$41.86B — | $721 — | $0 — | $0 — | $41.86B — | 0 | -$0.98 — | |
| Sika AG 0Z4C.IL | $219.45 249.69 USD |
+0.76
|
$36.13B 41.1B USD | $54 61.44 USD | $0 0 USD | $0 0 USD | $36.13B 41.1B USD | 35.79 | $6.13 6.97 USD | |
| Heidelberg Materials AG 0MG2.IL | $179 195.67 USD |
+0.2
|
$37.11B 40.56B USD | $157 171.62 USD | $176.45 192.88 USD | $179 195.67 USD | $37.11B 40.56B USD | 18.26 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.27 29.81 USD |
+2.4
|
$26B 28.42B USD | $26.17K 28.61K USD | $27.06 29.58 USD | $27.4 29.95 USD | $26B 28.42B USD | 5.62 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.3 — |
-0.27
|
$22.53B — | $115 — | $18.3 — | $18.3 — | $22.53B — | 114.37 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | $483.4 70.88 USD |
+0.7
|
$133.8B 19.62B USD | $239 35.04 USD | $481.6 70.61 USD | $483.4 70.88 USD | $133.8B 19.62B USD | 39.23 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.23 15.75 USD |
+5.1
|
$26.06B 19.34B USD | $3.1K 2.3K USD | $0 0 USD | $0 0 USD | $26.06B 19.34B USD | 96.50 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $104.45 114.18 USD |
+1.46
|
$14.6B 15.96B USD | $2.73K 2.98K USD | $0 0 USD | $0 0 USD | $14.6B 15.96B USD | 61.44 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.11 26.36 USD |
+0.84
|
$13.57B 14.83B USD | $1.94K 2.12K USD | $24.05 26.28 USD | $24.13 26.38 USD | $13.57B 14.83B USD | 9.41 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $59.98 65.57 USD |
-0.1
|
$12.15B 13.28B USD | $6 6.56 USD | $59.98 65.57 USD | $59.98 65.57 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.94 5.46 USD |
+2.76
|
$131.57B 12.62B USD | $173.34K 16.63K USD | $56.18 5.39 USD | $57.24 5.49 USD | $131.57B 12.62B USD | 8.56 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $61.24 66.94 USD |
-1.37
|
$10.07B 11B USD | $1.33K 1.45K USD | $61.1 66.79 USD | $61.62 67.36 USD | $10.07B 11B USD | 12.52 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.34 21.14 USD |
+0.47
|
$9.45B 10.33B USD | $501.29K 547.98K USD | $19.33 21.13 USD | $19.43 21.24 USD | $9.45B 10.33B USD | 0 | -$0.62 -0.6 USD | |
| Yara International ASA 0O7D.IL | $375.6 36.03 USD |
+1.16
|
$106.75B 10.24B USD | $369 35.4 USD | $375.45 36.02 USD | $382.75 36.72 USD | $106.75B 10.24B USD | 8.93 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $45.64 49.89 USD |
-1.06
|
$8.81B 9.63B USD | $454 496.28 USD | $45.64 49.89 USD | $45.78 50.04 USD | $8.81B 9.63B USD | 10.56 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $308.4 30.1 USD |
+1.08
|
$98B 9.57B USD | $7.4K 721.94 USD | $306.8 29.95 USD | $309.2 30.18 USD | $98B 9.57B USD | 10.91 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $128.3 12.52 USD |
+0.04
|
$92.27B 9.01B USD | $2.58K 252.13 USD | $127.85 12.48 USD | $128.3 12.52 USD | $92.27B 9.01B USD | 17.86 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.79 9.61 USD |
+0.25
|
$7.71B 8.43B USD | $4.7K 5.14K USD | $8.76 9.58 USD | $8.81 9.63 USD | $7.71B 8.43B USD | 8.21 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $122.15 133.53 USD |
+1.71
|
$7.45B 8.14B USD | $701 766.29 USD | $119.7 130.85 USD | $122.05 133.42 USD | $7.45B 8.14B USD | 24.14 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $49.68 54.31 USD |
-0.04
|
$6.38B 6.97B USD | $400 437.25 USD | $49.68 54.31 USD | $49.68 54.31 USD | $6.38B 6.97B USD | 26.42 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.48 5.71 USD |
-1.18
|
$66.48B 6.49B USD | $3.3K 321.93 USD | $58.18 5.68 USD | $58.48 5.71 USD | $66.48B 6.49B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $393.21 38.38 USD |
+0.05
|
$65.81B 6.42B USD | $4.06K 396.4 USD | $0 0 USD | $0 0 USD | $65.81B 6.42B USD | 12.68 | $31.01 3.03 USD | |
| SSAB AB (publ) 0KII.IL | $59.07 5.77 USD |
-1.1
|
$64.74B 6.32B USD | $2.96K 288.74 USD | $58.48 5.71 USD | $59.19 5.78 USD | $64.74B 6.32B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $63.3 69.2 USD |
-0.43
|
$5.29B 5.78B USD | $343 374.95 USD | $63.2 69.09 USD | $63.85 69.8 USD | $5.29B 5.78B USD | 9.43 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $22.86 24.99 USD |
+1.02
|
$4.35B 4.76B USD | $26 28.42 USD | $22.86 24.99 USD | $22.94 25.08 USD | $4.35B 4.76B USD | 6.24 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $64.95 71 USD |
-0.42
|
$4.26B 4.66B USD | $15 16.4 USD | $64.8 70.84 USD | $65.5 71.6 USD | $4.26B 4.66B USD | 4.36 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $15.54 16.98 USD |
+1.42
|
$3.67B 4.02B USD | $196 214.25 USD | $15.41 16.84 USD | $15.57 17.01 USD | $3.67B 4.02B USD | 9.41 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $32.84 35.9 USD |
-0.06
|
$3.65B 3.99B USD | $141 154.13 USD | $32.84 35.9 USD | $33.18 36.27 USD | $3.65B 3.99B USD | 7.39 | $4.44 4.85 USD | |
| Clariant AG 0QJS.IL | $9.09 10.34 USD |
+1.42
|
$3.5B 3.98B USD | $7.11K 8.09K USD | $9.03 10.27 USD | $9.09 10.34 USD | $3.5B 3.98B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.44 32.18 USD |
-0.1
|
$3.26B 3.56B USD | $57 62.31 USD | $29.4 32.14 USD | $29.8 32.58 USD | $3.26B 3.56B USD | 2.35 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.16 17.67 USD |
+2.02
|
$3.18B 3.48B USD | $14.93K 16.32K USD | $16.05 17.54 USD | $16.48 18.01 USD | $3.18B 3.48B USD | 2.95 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.6 21.43 USD |
+1.14
|
$3.01B 3.29B USD | $6.39K 6.98K USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 10.00 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $90.05 8.79 USD |
+0.7
|
$32.99B 3.22B USD | $102 9.96 USD | $90 8.79 USD | $90.45 8.83 USD | $32.99B 3.22B USD | 12.16 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.72 11.72 USD |
+0.09
|
$2.78B 3.04B USD | $450 491.91 USD | $10.72 11.71 USD | $10.74 11.74 USD | $2.78B 3.04B USD | 11.28 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.51 30.07 USD |
+4.52
|
$2.77B 3.03B USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $106.6 10.41 USD |
0
|
$30.19B 2.95B USD | $310 30.26 USD | $106.6 10.41 USD | $106.6 10.41 USD | $30.19B 2.95B USD | 11.03 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.36 3.67 USD |
+0.57
|
$2.39B 2.61B USD | $1.2K 1.31K USD | $3.34 3.65 USD | $3.37 3.69 USD | $2.39B 2.61B USD | 6.71 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.52 8.54 USD |
+1.9
|
$3.3B 2.45B USD | $3.1K 2.3K USD | $0 0 USD | $0 0 USD | $3.3B 2.45B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $27.52 30.08 USD |
+1.81
|
$2.17B 2.37B USD | $325 355.27 USD | $27.4 29.95 USD | $27.52 30.08 USD | $2.17B 2.37B USD | 6.63 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.55 8.25 USD |
+0.87
|
$1.75B 1.92B USD | $628 686.49 USD | $7.52 8.22 USD | $7.59 8.29 USD | $1.75B 1.92B USD | 8.98 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.45 3.77 USD |
+0.49
|
$1.6B 1.74B USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $1.6B 1.74B USD | 2.39 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $20.5 22.41 USD |
+1.79
|
$1.44B 1.57B USD | $276 301.71 USD | $20.44 22.34 USD | $20.54 22.45 USD | $1.44B 1.57B USD | 19.52 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.15 5.62 USD |
+0.39
|
$1.06B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 1.15B USD | 9.52 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.15 USD |
+0.59
|
$749.52M 819.33M USD | $123 134.46 USD | $2.88 3.15 USD | $2.88 3.15 USD | $749.52M 819.33M USD | 3.83 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.45 7.05 USD |
-0.39
|
$745.03M 814.42M USD | $18 19.68 USD | $6.45 7.05 USD | $6.45 7.05 USD | $745.03M 814.42M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $619 704.29 USD |
+0.28
|
$14.95B 17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.95B 17B USD | 29.39 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $99.4 9.7 USD |
-1.49
|
$88.87B 8.67B USD | $17.44K 1.7K USD | $0 0 USD | $0 0 USD | $88.87B 8.67B USD | 20.57 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $94.88 9.26 USD |
-1.25
|
$82.48B 8.05B USD | $6.98K 680.85 USD | $0 0 USD | $0 0 USD | $82.48B 8.05B USD | 7.60 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Imerys S.A. 0NPX.IL | $29.94 32.73 USD |
+0.27
|
$2.83B 3.09B USD | $899 982.73 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 20.36 | $1.47 1.61 USD | |
| Vicat S.A. 0MGJ.IL | $56 61.22 USD |
-0.97
|
$2.56B 2.79B USD | $42 45.91 USD | $56 61.22 USD | $56.5 61.76 USD | $2.56B 2.79B USD | 15.09 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $190 18.23 USD |
-0.26
|
$19.87B 1.91B USD | $2 0.19 USD | $190 18.23 USD | $190 18.23 USD | $19.87B 1.91B USD | 20.69 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.25 28.69 USD |
+0.77
|
$1.72B 1.88B USD | $93 101.66 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 9.72 | $2.7 2.95 USD | |
| ERAMET S.A. 0MGV.IL | $48.44 52.95 USD |
-0.31
|
$1.48B 1.62B USD | $62 67.77 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 5.90 | $8.2 8.96 USD | |
| Elkem ASA 0SFN.IL | $21.88 2.1 USD |
+2.72
|
$16.71B 1.6B USD | $11.97K 1.15K USD | $21.56 2.07 USD | $21.88 2.1 USD | $16.71B 1.6B USD | 2.81 | $7.76 0.74 USD | |
| Gränges AB (publ) 0R9X.IL | $129.6 12.65 USD |
+1.69
|
$15.42B 1.5B USD | $1.05K 102.79 USD | $0 0 USD | $0 0 USD | $15.42B 1.5B USD | 18.25 | $7.1 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.38 17.91 USD |
+0.37
|
$1.31B 1.43B USD | $92 100.57 USD | $16.32 17.84 USD | $16.48 18.01 USD | $1.31B 1.43B USD | 4.78 | $3.42 3.74 USD | |
| Salzgitter AG 0G77.IL | $19.82 21.67 USD |
-0.5
|
$1.19B 1.3B USD | $69 75.43 USD | $19.77 21.61 USD | $20.02 21.88 USD | $1.19B 1.3B USD | 2.17 | $9.1 9.95 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27 29.51 USD |
-0.64
|
$1.18B 1.29B USD | $372 406.65 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.89 8.62 USD |
-0.44
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 10.65 | $0.74 0.81 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $19.22 21.01 USD |
+2.64
|
$714.95M 781.54M USD | $3.94K 4.31K USD | $0 0 USD | $0 0 USD | $714.95M 781.54M USD | 2.93 | $6.55 7.16 USD | |
| SGL Carbon SE 0MPL.IL | $3.79 4.14 USD |
+0.2
|
$517.03M 565.18M USD | $148 161.78 USD | $3.78 4.13 USD | $3.79 4.14 USD | $517.03M 565.18M USD | 7.15 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $21.78 23.8 USD |
-0.68
|
$504.53M 551.52M USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $504.53M 551.52M USD | 4.97 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.02 3.3 USD |
+0.17
|
$294.22M 321.62M USD | $11.66K 12.74K USD | $0 0 USD | $0 0 USD | $294.22M 321.62M USD | 7.54 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,505.01 0 USD |
0
|
$26.42B 0 USD | $31K 0 USD | $0 0 USD | $0 0 USD | $26.42B 0 USD | 0 | -$0.03 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}