País: Reino Unido Bolsa: IOB Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (77)
- {{country.name}}
- Todos os países
- Reino Unido (77)
IOB (77)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- IOB (77)
- LSE (191)
Materiais Básicos (77)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $184.19 201.34 USD |
-0.29
|
$99.02B 108.24B USD | $275.73K 301.41K USD | $182.54 199.54 USD | $184.92 202.14 USD | $99.02B 108.24B USD | 30.39 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $94.92 108 USD |
-1.54
|
$56.91B 64.75B USD | $206.25K 234.67K USD | $94.27 107.26 USD | $95.9 109.11 USD | $56.91B 64.75B USD | 16.50 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.63 — |
+0.91
|
$64.37B — | $96.13K — | $40.2 — | $41.67 — | $64.37B — | 28.31 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,176 4751.39 USD |
0
|
$40.08B 45.6B USD | $302 343.61 USD | $4,149 4720.67 USD | $4,179 4754.81 USD | $40.08B 45.6B USD | 44.63 | $93.55 106.44 USD | |
| Vale S.A. 0LBF.IL | $9.63 — |
-0.26
|
$43.04B — | $15.13K — | $9.49 — | $9.6 — | $43.04B — | 4.09 | $2.35 — | |
| Newmont Corporation 0R28.IL | $53.55 — |
+1.23
|
$42.56B — | $67.46K — | $53.67 — | $55.48 — | $42.56B — | 0 | -$0.98 — | |
| BASF SE 0BFA.IL | $42.94 46.94 USD |
-0.6
|
$38.32B 41.89B USD | $474.41K 518.59K USD | $42.33 46.27 USD | $43.04 47.05 USD | $38.32B 41.89B USD | 171.75 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $217.7 247.7 USD |
-1.58
|
$35.84B 40.78B USD | $12.23K 13.92K USD | $215.4 245.08 USD | $218.6 248.72 USD | $35.84B 40.78B USD | 35.51 | $6.13 6.97 USD | |
| Heidelberg Materials AG 0MG2.IL | $179.25 195.94 USD |
-0.14
|
$37.16B 40.62B USD | $1.83K 2K USD | $176.8 193.27 USD | $180.31 197.1 USD | $37.16B 40.62B USD | 18.29 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.44 28.9 USD |
-2.56
|
$25.21B 27.56B USD | $536.72K 586.71K USD | $26.12 28.55 USD | $26.69 29.18 USD | $25.21B 27.56B USD | 5.45 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $17.85 — |
-1.11
|
$21.98B — | $2.3K — | $17.55 — | $17.9 — | $21.98B — | 111.56 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | $487.15 71.43 USD |
-0.02
|
$134.84B 19.77B USD | $248.25K 36.4K USD | $486.1 71.27 USD | $488.59 71.64 USD | $134.84B 19.77B USD | 39.54 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.1 15.66 USD |
+1.93
|
$25.9B 19.22B USD | $48 35.62 USD | $21 15.58 USD | $21 15.58 USD | $25.9B 19.22B USD | 95.90 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $103.38 113 USD |
-0.55
|
$14.45B 15.79B USD | $329.16K 359.82K USD | $102.9 112.48 USD | $103.7 113.36 USD | $14.45B 15.79B USD | 60.80 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.27 25.44 USD |
-2.31
|
$13.1B 14.32B USD | $454.22K 496.52K USD | $23.13 25.28 USD | $23.77 25.98 USD | $13.1B 14.32B USD | 9.08 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.06 65.65 USD |
+0.1
|
$12.17B 13.3B USD | $0 0 USD | $59.98 65.57 USD | $60.06 65.65 USD | $12.17B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.61 5.43 USD |
+0.77
|
$130.81B 12.55B USD | $412.09K 39.53K USD | $55.6 5.33 USD | $56.66 5.44 USD | $130.81B 12.55B USD | 8.51 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $61.09 66.78 USD |
+0.18
|
$10.04B 10.98B USD | $24.76K 27.06K USD | $60.5 66.13 USD | $61.36 67.07 USD | $10.04B 10.98B USD | 12.49 | $4.89 5.35 USD | |
| Yara International ASA 0O7D.IL | $376.75 36.14 USD |
+0.84
|
$107.08B 10.27B USD | $28.67K 2.75K USD | $372.7 35.75 USD | $378.3 36.29 USD | $107.08B 10.27B USD | 8.96 | $42.03 4.03 USD | |
| Evonik Industries AG 0QDS.IL | $18.81 20.56 USD |
-1.95
|
$9.19B 10.05B USD | $119.74K 130.89K USD | $18.75 20.5 USD | $18.99 20.75 USD | $9.19B 10.05B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $45.03 49.22 USD |
-1.47
|
$8.7B 9.51B USD | $13.92K 15.22K USD | $44.5 48.64 USD | $45.32 49.54 USD | $8.7B 9.51B USD | 10.42 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $298.1 29.1 USD |
-2.36
|
$94.72B 9.25B USD | $135.97K 13.27K USD | $296.6 28.95 USD | $302.2 29.5 USD | $94.72B 9.25B USD | 10.54 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $124.23 12.13 USD |
-1.99
|
$89.34B 8.72B USD | $347.07K 33.88K USD | $124.05 12.11 USD | $125.48 12.25 USD | $89.34B 8.72B USD | 17.30 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.52 9.31 USD |
-2.02
|
$7.48B 8.18B USD | $413.21K 451.69K USD | $8.32 9.1 USD | $8.52 9.32 USD | $7.48B 8.18B USD | 7.96 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $120.2 131.39 USD |
-1.37
|
$7.33B 8.01B USD | $32.61K 35.64K USD | $119.7 130.85 USD | $120.7 131.94 USD | $7.33B 8.01B USD | 23.75 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.88 53.43 USD |
-0.97
|
$6.28B 6.86B USD | $1.63K 1.78K USD | $48.58 53.1 USD | $49.26 53.85 USD | $6.28B 6.86B USD | 26.00 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.79 5.64 USD |
+0.07
|
$65.7B 6.41B USD | $75.5K 7.37K USD | $56.72 5.54 USD | $57.9 5.65 USD | $65.7B 6.41B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $385.8 37.66 USD |
-1.71
|
$64.57B 6.3B USD | $1.98K 193.17 USD | $382 37.29 USD | $385.2 37.6 USD | $64.57B 6.3B USD | 12.44 | $31.01 3.03 USD | |
| SSAB AB (publ) 0KII.IL | $58.85 5.74 USD |
-0.41
|
$64.49B 6.3B USD | $12.54K 1.22K USD | $57.72 5.63 USD | $58.84 5.74 USD | $64.49B 6.3B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $61.2 66.9 USD |
-2.24
|
$5.11B 5.59B USD | $2.76K 3.01K USD | $60.45 66.08 USD | $61.5 67.23 USD | $5.11B 5.59B USD | 9.12 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $22.54 24.64 USD |
-1.36
|
$4.29B 4.69B USD | $9.09K 9.94K USD | $22.24 24.31 USD | $22.72 24.84 USD | $4.29B 4.69B USD | 6.15 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $63.08 68.95 USD |
-2.66
|
$4.14B 4.52B USD | $410 448.19 USD | $62.5 68.32 USD | $63.8 69.74 USD | $4.14B 4.52B USD | 4.24 | $14.87 16.25 USD | |
| Wienerberger AG 0MKZ.IL | $32.49 35.52 USD |
-0.49
|
$3.61B 3.94B USD | $817 893.09 USD | $31.66 34.61 USD | $32.58 35.61 USD | $3.61B 3.94B USD | 7.31 | $4.44 4.85 USD | |
| Vallourec S.A. 0NR2.IL | $15.07 16.47 USD |
-1.7
|
$3.56B 3.9B USD | $30.46K 33.3K USD | $14.95 16.34 USD | $15.27 16.69 USD | $3.56B 3.9B USD | 9.13 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $8.76 9.96 USD |
-3.5
|
$3.38B 3.84B USD | $196.6K 223.69K USD | $8.7 9.89 USD | $8.93 10.16 USD | $3.38B 3.84B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.47 32.21 USD |
-0.51
|
$3.26B 3.57B USD | $44.19K 48.31K USD | $29.16 31.88 USD | $29.74 32.51 USD | $3.26B 3.57B USD | 2.36 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.9 17.38 USD |
-0.9
|
$3.13B 3.42B USD | $93.15K 101.82K USD | $15.78 17.25 USD | $16.34 17.86 USD | $3.13B 3.42B USD | 2.91 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.78 21.62 USD |
-0.45
|
$3.04B 3.32B USD | $111 121.34 USD | $19.64 21.47 USD | $19.86 21.71 USD | $3.04B 3.32B USD | 10.08 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $87.93 8.58 USD |
-2.63
|
$32.22B 3.14B USD | $4.13K 403.53 USD | $87.3 8.52 USD | $89.8 8.77 USD | $32.22B 3.14B USD | 11.88 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.46 11.43 USD |
-2.38
|
$2.71B 2.96B USD | $43.27K 47.3K USD | $10.42 11.39 USD | $10.72 11.72 USD | $2.71B 2.96B USD | 11.00 | $0.95 1.04 USD | |
| Billerud AB (publ) 0GWS.IL | $106.6 10.41 USD |
+0.66
|
$30.19B 2.95B USD | $38.52K 3.76K USD | $104.65 10.22 USD | $106.6 10.41 USD | $30.19B 2.95B USD | 11.03 | $9.66 0.94 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.54 29.01 USD |
-1.52
|
$2.67B 2.92B USD | $121.03K 132.3K USD | $26.2 28.64 USD | $26.8 29.3 USD | $2.67B 2.92B USD | 0 | -$0.75 -0.8 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.36 3.67 USD |
+0.39
|
$2.39B 2.61B USD | $59.53K 65.07K USD | $3.33 3.64 USD | $3.37 3.69 USD | $2.39B 2.61B USD | 6.71 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.58 8.59 USD |
+1.09
|
$3.32B 2.46B USD | $5.7K 4.23K USD | $11.42 8.47 USD | $11.48 8.52 USD | $3.32B 2.46B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $27.26 29.8 USD |
-0.37
|
$2.15B 2.35B USD | $8.73K 9.54K USD | $26.78 29.27 USD | $27.38 29.93 USD | $2.15B 2.35B USD | 6.56 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.85 8.58 USD |
+4.22
|
$1.82B 1.99B USD | $104.65K 114.4K USD | $7.52 8.21 USD | $7.91 8.65 USD | $1.82B 1.99B USD | 9.33 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.33 3.64 USD |
-3.73
|
$1.54B 1.68B USD | $90.48K 98.9K USD | $3.32 3.63 USD | $3.4 3.71 USD | $1.54B 1.68B USD | 2.31 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $20.34 22.23 USD |
-0.73
|
$1.43B 1.56B USD | $8.45K 9.24K USD | $20.18 22.06 USD | $20.6 22.52 USD | $1.43B 1.56B USD | 19.37 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.18 5.66 USD |
+0.19
|
$1.06B 1.16B USD | $17.58K 19.22K USD | $5.12 5.6 USD | $5.21 5.7 USD | $1.06B 1.16B USD | 9.58 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.85 3.11 USD |
-0.97
|
$741.97M 811.07M USD | $37.55K 41.05K USD | $2.83 3.09 USD | $2.91 3.18 USD | $741.97M 811.07M USD | 3.79 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.28 6.86 USD |
-4.49
|
$724.82M 792.33M USD | $18.37K 20.08K USD | $6.29 6.88 USD | $6.49 7.09 USD | $724.82M 792.33M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $613.75 698.32 USD |
-1.09
|
$14.82B 16.86B USD | $277 315.17 USD | $606 689.5 USD | $615.5 700.31 USD | $14.82B 16.86B USD | 29.14 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $97.65 9.53 USD |
+0.21
|
$87.31B 8.52B USD | $2.73K 266.68 USD | $95.9 9.36 USD | $97.75 9.54 USD | $87.31B 8.52B USD | 20.21 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $92.6 9.04 USD |
-2.09
|
$80.5B 7.86B USD | $1.5K 146.32 USD | $91.33 8.91 USD | $93.18 9.1 USD | $80.5B 7.86B USD | 7.41 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Imerys S.A. 0NPX.IL | $29.16 31.88 USD |
-2.08
|
$2.76B 3.01B USD | $12 13.12 USD | $29.18 31.9 USD | $29.74 32.51 USD | $2.76B 3.01B USD | 19.83 | $1.47 1.61 USD | |
| Vicat S.A. 0MGJ.IL | $55.9 61.11 USD |
+0.36
|
$2.55B 2.79B USD | $0 0 USD | $55.7 60.89 USD | $55.9 61.11 USD | $2.55B 2.79B USD | 15.06 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $191.3 18.35 USD |
+0.53
|
$20.01B 1.92B USD | $12.46K 1.2K USD | $190.4 18.26 USD | $192.4 18.46 USD | $20.01B 1.92B USD | 20.83 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.43 27.79 USD |
-1.17
|
$1.66B 1.82B USD | $312 341.06 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.66B 1.82B USD | 9.41 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $22.29 2.14 USD |
+0.95
|
$17.02B 1.63B USD | $42.94K 4.12K USD | $22.3 2.14 USD | $22.7 2.18 USD | $17.02B 1.63B USD | 2.87 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $47.03 51.41 USD |
-4.03
|
$1.44B 1.57B USD | $1.61K 1.76K USD | $46.3 50.61 USD | $47.18 51.57 USD | $1.44B 1.57B USD | 5.73 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.28 17.8 USD |
-0.49
|
$1.3B 1.42B USD | $1.13K 1.24K USD | $16.1 17.6 USD | $16.36 17.88 USD | $1.3B 1.42B USD | 4.76 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $122.25 11.93 USD |
-5.09
|
$14.54B 1.42B USD | $20.15K 1.97K USD | $120.5 11.76 USD | $123.1 12.02 USD | $14.54B 1.42B USD | 17.21 | $7.1 0.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.38 29.92 USD |
+0.37
|
$1.2B 1.31B USD | $960 1.05K USD | $27 29.51 USD | $27 29.51 USD | $1.2B 1.31B USD | 0 | -$8.41 -9.1 USD | |
| Salzgitter AG 0G77.IL | $19.64 21.46 USD |
-1.21
|
$1.17B 1.28B USD | $1.79K 1.95K USD | $19.33 21.13 USD | $19.84 21.69 USD | $1.17B 1.28B USD | 2.15 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.88 8.61 USD |
-0.63
|
$1.11B 1.21B USD | $363 396.81 USD | $7.84 8.57 USD | $7.9 8.64 USD | $1.11B 1.21B USD | 10.64 | $0.74 0.81 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.77 20.51 USD |
-4.75
|
$698.03M 763.04M USD | $2.25K 2.46K USD | $18.78 20.53 USD | $19.27 21.06 USD | $698.03M 763.04M USD | 2.86 | $6.55 7.16 USD | |
| Jacquet Metals SA 0IN3.IL | $22.2 24.27 USD |
-1.44
|
$514.38M 562.29M USD | $0 0 USD | $22.35 24.43 USD | $22.35 24.43 USD | $514.38M 562.29M USD | 5.06 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.61 3.95 USD |
-4.05
|
$492.47M 538.34M USD | $34.17K 37.35K USD | $3.58 3.91 USD | $3.68 4.02 USD | $492.47M 538.34M USD | 6.81 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.05 3.33 USD |
+0.66
|
$297.14M 324.82M USD | $3.35K 3.67K USD | $3.05 3.33 USD | $3.05 3.33 USD | $297.14M 324.82M USD | 7.62 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,539.92 0 USD |
+3.56
|
$27.03B 0 USD | $3.36K 0 USD | $1,510.63 0 USD | $1,562 0 USD | $27.03B 0 USD | 0 | -$0.03 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}