$3.47T
Capitalização total de mercado
$117.28B
Volume total
BTC 61.14%     ETH 9.35%
Dominância

País: Reino Unido Bolsa: IOB Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $184.19 201.34 USD
-0.29
$99.02B 108.24B USD $275.73K 301.41K USD $182.54 199.54 USD $184.92 202.14 USD $99.02B 108.24B USD 30.39 $6.06 6.62 USD
Holcim AG  0QKY.IL $94.92 108 USD
-1.54
$56.91B 64.75B USD $206.25K 234.67K USD $94.27 107.26 USD $95.9 109.11 USD $56.91B 64.75B USD 16.50 $5.75 6.54 USD
Freeport-McMoRan Inc.  0R2O.IL $41.63
+0.91
$64.37B $96.13K $40.2 $41.67 $64.37B 28.31 $1.47
Givaudan SA  0QPS.IL $4,176 4751.39 USD
0
$40.08B 45.6B USD $302 343.61 USD $4,149 4720.67 USD $4,179 4754.81 USD $40.08B 45.6B USD 44.63 $93.55 106.44 USD
Vale S.A.  0LBF.IL $9.63
-0.26
$43.04B $15.13K $9.49 $9.6 $43.04B 4.09 $2.35
Newmont Corporation  0R28.IL $53.55
+1.23
$42.56B $67.46K $53.67 $55.48 $42.56B 0 -$0.98
BASF SE  0BFA.IL $42.94 46.94 USD
-0.6
$38.32B 41.89B USD $474.41K 518.59K USD $42.33 46.27 USD $43.04 47.05 USD $38.32B 41.89B USD 171.75 $0.25 0.27 USD
Sika AG  0Z4C.IL $217.7 247.7 USD
-1.58
$35.84B 40.78B USD $12.23K 13.92K USD $215.4 245.08 USD $218.6 248.72 USD $35.84B 40.78B USD 35.51 $6.13 6.97 USD
Heidelberg Materials AG  0MG2.IL $179.25 195.94 USD
-0.14
$37.16B 40.62B USD $1.83K 2K USD $176.8 193.27 USD $180.31 197.1 USD $37.16B 40.62B USD 18.29 $9.8 10.71 USD
ArcelorMittal S.A.  0RP9.IL $26.44 28.9 USD
-2.56
$25.21B 27.56B USD $536.72K 586.71K USD $26.12 28.55 USD $26.69 29.18 USD $25.21B 27.56B USD 5.45 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $17.85
-1.11
$21.98B $2.3K $17.55 $17.9 $21.98B 111.56 $0.16
Novozymes A/S  0Q4U.IL $487.15 71.43 USD
-0.02
$134.84B 19.77B USD $248.25K 36.4K USD $486.1 71.27 USD $488.59 71.64 USD $134.84B 19.77B USD 39.54 $12.32 1.81 USD
Kinross Gold Corporation  0R2D.IL $21.1 15.66 USD
+1.93
$25.9B 19.22B USD $48 35.62 USD $21 15.58 USD $21 15.58 USD $25.9B 19.22B USD 95.90 $0.22 0.16 USD
Symrise AG  0G6T.IL $103.38 113 USD
-0.55
$14.45B 15.79B USD $329.16K 359.82K USD $102.9 112.48 USD $103.7 113.36 USD $14.45B 15.79B USD 60.80 $1.7 1.86 USD
UPM-Kymmene Oyj  0NV5.IL $23.27 25.44 USD
-2.31
$13.1B 14.32B USD $454.22K 496.52K USD $23.13 25.28 USD $23.77 25.98 USD $13.1B 14.32B USD 9.08 $2.56 2.8 USD
Covestro AG  0RBE.IL $60.06 65.65 USD
+0.1
$12.17B 13.3B USD $0 0 USD $59.98 65.57 USD $60.06 65.65 USD $12.17B 13.3B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $56.61 5.43 USD
+0.77
$130.81B 12.55B USD $412.09K 39.53K USD $55.6 5.33 USD $56.66 5.44 USD $130.81B 12.55B USD 8.51 $6.65 0.64 USD
Brenntag SE  0MPT.IL $61.09 66.78 USD
+0.18
$10.04B 10.98B USD $24.76K 27.06K USD $60.5 66.13 USD $61.36 67.07 USD $10.04B 10.98B USD 12.49 $4.89 5.35 USD
Yara International ASA  0O7D.IL $376.75 36.14 USD
+0.84
$107.08B 10.27B USD $28.67K 2.75K USD $372.7 35.75 USD $378.3 36.29 USD $107.08B 10.27B USD 8.96 $42.03 4.03 USD
Evonik Industries AG  0QDS.IL $18.81 20.56 USD
-1.95
$9.19B 10.05B USD $119.74K 130.89K USD $18.75 20.5 USD $18.99 20.75 USD $9.19B 10.05B USD 0 -$0.62 -0.6 USD
Buzzi S.p.A.  0NVQ.IL $45.03 49.22 USD
-1.47
$8.7B 9.51B USD $13.92K 15.22K USD $44.5 48.64 USD $45.32 49.54 USD $8.7B 9.51B USD 10.42 $4.32 4.72 USD
Boliden AB (publ)  0YAL.IL $298.1 29.1 USD
-2.36
$94.72B 9.25B USD $135.97K 13.27K USD $296.6 28.95 USD $302.2 29.5 USD $94.72B 9.25B USD 10.54 $28.26 2.76 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $124.23 12.13 USD
-1.99
$89.34B 8.72B USD $347.07K 33.88K USD $124.05 12.11 USD $125.48 12.25 USD $89.34B 8.72B USD 17.30 $7.18 0.7 USD
Stora Enso Oyj  0CXC.IL $8.52 9.31 USD
-2.02
$7.48B 8.18B USD $413.21K 451.69K USD $8.32 9.1 USD $8.52 9.32 USD $7.48B 8.18B USD 7.96 $1.07 1.17 USD
IMCD N.V.  0QVU.IL $120.2 131.39 USD
-1.37
$7.33B 8.01B USD $32.61K 35.64K USD $119.7 130.85 USD $120.7 131.94 USD $7.33B 8.01B USD 23.75 $5.06 5.53 USD
Fuchs SE  0LCR.IL $48.88 53.43 USD
-0.97
$6.28B 6.86B USD $1.63K 1.78K USD $48.58 53.1 USD $49.26 53.85 USD $6.28B 6.86B USD 26.00 $1.88 2.06 USD
SSAB AB (publ)  0MHZ.IL $57.79 5.64 USD
+0.07
$65.7B 6.41B USD $75.5K 7.37K USD $56.72 5.54 USD $57.9 5.65 USD $65.7B 6.41B USD 0 -$16.8 -1.6 USD
Holmen AB (publ)  0XS9.IL $385.8 37.66 USD
-1.71
$64.57B 6.3B USD $1.98K 193.17 USD $382 37.29 USD $385.2 37.6 USD $64.57B 6.3B USD 12.44 $31.01 3.03 USD
SSAB AB (publ)  0KII.IL $58.85 5.74 USD
-0.41
$64.49B 6.3B USD $12.54K 1.22K USD $57.72 5.63 USD $58.84 5.74 USD $64.49B 6.3B USD 0 -$16.8 -1.6 USD
Arkema S.A.  0IB0.IL $61.2 66.9 USD
-2.24
$5.11B 5.59B USD $2.76K 3.01K USD $60.45 66.08 USD $61.5 67.23 USD $5.11B 5.59B USD 9.12 $6.71 7.33 USD
Voestalpine AG  0MKX.IL $22.54 24.64 USD
-1.36
$4.29B 4.69B USD $9.09K 9.94K USD $22.24 24.31 USD $22.72 24.84 USD $4.29B 4.69B USD 6.15 $3.66 4 USD
Wacker Chemie AG  0NR4.IL $63.08 68.95 USD
-2.66
$4.14B 4.52B USD $410 448.19 USD $62.5 68.32 USD $63.8 69.74 USD $4.14B 4.52B USD 4.24 $14.87 16.25 USD
Wienerberger AG  0MKZ.IL $32.49 35.52 USD
-0.49
$3.61B 3.94B USD $817 893.09 USD $31.66 34.61 USD $32.58 35.61 USD $3.61B 3.94B USD 7.31 $4.44 4.85 USD
Vallourec S.A.  0NR2.IL $15.07 16.47 USD
-1.7
$3.56B 3.9B USD $30.46K 33.3K USD $14.95 16.34 USD $15.27 16.69 USD $3.56B 3.9B USD 9.13 $1.65 1.8 USD
Clariant AG  0QJS.IL $8.76 9.96 USD
-3.5
$3.38B 3.84B USD $196.6K 223.69K USD $8.7 9.89 USD $8.93 10.16 USD $3.38B 3.84B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $29.47 32.21 USD
-0.51
$3.26B 3.57B USD $44.19K 48.31K USD $29.16 31.88 USD $29.74 32.51 USD $3.26B 3.57B USD 2.36 $12.48 13.64 USD
K+S Aktiengesellschaft  0Q2N.IL $15.9 17.38 USD
-0.9
$3.13B 3.42B USD $93.15K 101.82K USD $15.78 17.25 USD $16.34 17.86 USD $3.13B 3.42B USD 2.91 $5.46 5.97 USD
Kemira Oyj  0MGG.IL $19.78 21.62 USD
-0.45
$3.04B 3.32B USD $111 121.34 USD $19.64 21.47 USD $19.86 21.71 USD $3.04B 3.32B USD 10.08 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $87.93 8.58 USD
-2.63
$32.22B 3.14B USD $4.13K 403.53 USD $87.3 8.52 USD $89.8 8.77 USD $32.22B 3.14B USD 11.88 $7.4 0.72 USD
Acerinox, S.A.  0OIQ.IL $10.46 11.43 USD
-2.38
$2.71B 2.96B USD $43.27K 47.3K USD $10.42 11.39 USD $10.72 11.72 USD $2.71B 2.96B USD 11.00 $0.95 1.04 USD
Billerud AB (publ)  0GWS.IL $106.6 10.41 USD
+0.66
$30.19B 2.95B USD $38.52K 3.76K USD $104.65 10.22 USD $106.6 10.41 USD $30.19B 2.95B USD 11.03 $9.66 0.94 USD
LANXESS Aktiengesellschaft  0H7I.IL $26.54 29.01 USD
-1.52
$2.67B 2.92B USD $121.03K 132.3K USD $26.2 28.64 USD $26.8 29.3 USD $2.67B 2.92B USD 0 -$0.75 -0.8 USD
The Navigator Company, S.A.  0KLO.IL $3.36 3.67 USD
+0.39
$2.39B 2.61B USD $59.53K 65.07K USD $3.33 3.64 USD $3.37 3.69 USD $2.39B 2.61B USD 6.71 $0.5 0.55 USD
First Majestic Silver Corp.  0QYC.IL $11.58 8.59 USD
+1.09
$3.32B 2.46B USD $5.7K 4.23K USD $11.42 8.47 USD $11.48 8.52 USD $3.32B 2.46B USD 0 -$0.81 -0.6 USD
Aperam S.A.  0OLF.IL $27.26 29.8 USD
-0.37
$2.15B 2.35B USD $8.73K 9.54K USD $26.78 29.27 USD $27.38 29.93 USD $2.15B 2.35B USD 6.56 $4.15 4.54 USD
OCI N.V.  0QGH.IL $7.85 8.58 USD
+4.22
$1.82B 1.99B USD $104.65K 114.4K USD $7.52 8.21 USD $7.91 8.65 USD $1.82B 1.99B USD 9.33 $0.84 0.92 USD
Outokumpu Oyj  0FJ8.IL $3.33 3.64 USD
-3.73
$1.54B 1.68B USD $90.48K 98.9K USD $3.32 3.63 USD $3.4 3.71 USD $1.54B 1.68B USD 2.31 $1.44 1.57 USD
Corbion N.V.  0QHL.IL $20.34 22.23 USD
-0.73
$1.43B 1.56B USD $8.45K 9.24K USD $20.18 22.06 USD $20.6 22.52 USD $1.43B 1.56B USD 19.37 $1.05 1.15 USD
Altri, SGPS, S.A.  0DJV.IL $5.18 5.66 USD
+0.19
$1.06B 1.16B USD $17.58K 19.22K USD $5.12 5.6 USD $5.21 5.7 USD $1.06B 1.16B USD 9.58 $0.54 0.59 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.85 3.11 USD
-0.97
$741.97M 811.07M USD $37.55K 41.05K USD $2.83 3.09 USD $2.91 3.18 USD $741.97M 811.07M USD 3.79 $0.75 0.82 USD
Klöckner & Co SE  0KVR.IL $6.28 6.86 USD
-4.49
$724.82M 792.33M USD $18.37K 20.08K USD $6.29 6.88 USD $6.49 7.09 USD $724.82M 792.33M USD 0 -$0.6 -0.6 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $613.75 698.32 USD
-1.09
$14.82B 16.86B USD $277 315.17 USD $606 689.5 USD $615.5 700.31 USD $14.82B 16.86B USD 29.14 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Lundin Mining Corporation  0RQ9.IL $97.65 9.53 USD
+0.21
$87.31B 8.52B USD $2.73K 266.68 USD $95.9 9.36 USD $97.75 9.54 USD $87.31B 8.52B USD 20.21 $4.83 0.47 USD
Stora Enso Oyj  0KCK.IL $92.6 9.04 USD
-2.09
$80.5B 7.86B USD $1.5K 146.32 USD $91.33 8.91 USD $93.18 9.1 USD $80.5B 7.86B USD 7.41 $12.48 1.22 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Imerys S.A.  0NPX.IL $29.16 31.88 USD
-2.08
$2.76B 3.01B USD $12 13.12 USD $29.18 31.9 USD $29.74 32.51 USD $2.76B 3.01B USD 19.83 $1.47 1.61 USD
Vicat S.A.  0MGJ.IL $55.9 61.11 USD
+0.36
$2.55B 2.79B USD $0 0 USD $55.7 60.89 USD $55.9 61.11 USD $2.55B 2.79B USD 15.06 $3.71 4.06 USD
Borregaard ASA  0QB7.IL $191.3 18.35 USD
+0.53
$20.01B 1.92B USD $12.46K 1.2K USD $190.4 18.26 USD $192.4 18.46 USD $20.01B 1.92B USD 20.83 $9.18 0.88 USD
Tessenderlo Group NV  0KCP.IL $25.43 27.79 USD
-1.17
$1.66B 1.82B USD $312 341.06 USD $25.7 28.09 USD $25.7 28.09 USD $1.66B 1.82B USD 9.41 $2.7 2.95 USD
Elkem ASA  0SFN.IL $22.29 2.14 USD
+0.95
$17.02B 1.63B USD $42.94K 4.12K USD $22.3 2.14 USD $22.7 2.18 USD $17.02B 1.63B USD 2.87 $7.76 0.74 USD
ERAMET S.A.  0MGV.IL $47.03 51.41 USD
-4.03
$1.44B 1.57B USD $1.61K 1.76K USD $46.3 50.61 USD $47.18 51.57 USD $1.44B 1.57B USD 5.73 $8.2 8.96 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $16.28 17.8 USD
-0.49
$1.3B 1.42B USD $1.13K 1.24K USD $16.1 17.6 USD $16.36 17.88 USD $1.3B 1.42B USD 4.76 $3.42 3.74 USD
Gränges AB (publ)  0R9X.IL $122.25 11.93 USD
-5.09
$14.54B 1.42B USD $20.15K 1.97K USD $120.5 11.76 USD $123.1 12.02 USD $14.54B 1.42B USD 17.21 $7.1 0.69 USD
Lenzing Aktiengesellschaft  0NCV.IL $27.38 29.92 USD
+0.37
$1.2B 1.31B USD $960 1.05K USD $27 29.51 USD $27 29.51 USD $1.2B 1.31B USD 0 -$8.41 -9.1 USD
Salzgitter AG  0G77.IL $19.64 21.46 USD
-1.21
$1.17B 1.28B USD $1.79K 1.95K USD $19.33 21.13 USD $19.84 21.69 USD $1.17B 1.28B USD 2.15 $9.1 9.95 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $7.88 8.61 USD
-0.63
$1.11B 1.21B USD $363 396.81 USD $7.84 8.57 USD $7.9 8.64 USD $1.11B 1.21B USD 10.64 $0.74 0.81 USD
AMG Critical Materials N.V.  0LO9.IL $18.77 20.51 USD
-4.75
$698.03M 763.04M USD $2.25K 2.46K USD $18.78 20.53 USD $19.27 21.06 USD $698.03M 763.04M USD 2.86 $6.55 7.16 USD
Jacquet Metals SA  0IN3.IL $22.2 24.27 USD
-1.44
$514.38M 562.29M USD $0 0 USD $22.35 24.43 USD $22.35 24.43 USD $514.38M 562.29M USD 5.06 $4.38 4.79 USD
SGL Carbon SE  0MPL.IL $3.61 3.95 USD
-4.05
$492.47M 538.34M USD $34.17K 37.35K USD $3.58 3.91 USD $3.68 4.02 USD $492.47M 538.34M USD 6.81 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $3.05 3.33 USD
+0.66
$297.14M 324.82M USD $3.35K 3.67K USD $3.05 3.33 USD $3.05 3.33 USD $297.14M 324.82M USD 7.62 $0.4 0.44 USD
Barrick Mining Corporation  0R22.IL $1,539.92 0 USD
+3.56
$27.03B 0 USD $3.36K 0 USD $1,510.63 0 USD $1,562 0 USD $27.03B 0 USD 0 -$0.03 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.