País: Reino Unido Bolsa: IOB Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (77)
- {{country.name}}
- Todos os países
- Reino Unido (77)
IOB (77)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Materiais Básicos (77)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $183.26 200.33 USD |
+0.49
|
$98.52B 107.7B USD | $57.63K 63K USD | $182.24 199.21 USD | $183.56 200.66 USD | $98.52B 107.7B USD | 30.24 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $96.26 109.52 USD |
+1.88
|
$57.71B 65.67B USD | $88.61K 100.82K USD | $95.42 108.57 USD | $97.04 110.41 USD | $57.71B 65.67B USD | 16.74 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $42.3 — |
-0.24
|
$65.41B — | $379 — | $42.2 — | $42.32 — | $65.41B — | 28.77 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,153 4725.22 USD |
-1.08
|
$39.86B 45.35B USD | $888 1.01K USD | $4,133 4702.47 USD | $4,185 4761.63 USD | $39.86B 45.35B USD | 44.39 | $93.55 106.44 USD | |
| Vale S.A. 0LBF.IL | $9.59 — |
+1.48
|
$42.88B — | $2.38K — | $9.59 — | $9.6 — | $42.88B — | 4.08 | $2.35 — | |
| Newmont Corporation 0R28.IL | $53.43 — |
+1.63
|
$42.47B — | $72 — | $53.43 — | $53.43 — | $42.47B — | 0 | -$0.98 — | |
| BASF SE 0BFA.IL | $42.68 46.66 USD |
+1.69
|
$38.09B 41.64B USD | $141.51K 154.69K USD | $42.29 46.23 USD | $42.72 46.7 USD | $38.09B 41.64B USD | 170.71 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $218.65 248.78 USD |
+0.39
|
$36B 40.96B USD | $18.98K 21.59K USD | $215.3 244.97 USD | $223.3 254.07 USD | $36B 40.96B USD | 35.66 | $6.13 6.97 USD | |
| Heidelberg Materials AG 0MG2.IL | $179.05 195.73 USD |
-0.86
|
$37.12B 40.57B USD | $3.17K 3.47K USD | $178.5 195.12 USD | $181.6 198.51 USD | $37.12B 40.57B USD | 18.27 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.62 29.1 USD |
+0.13
|
$25.38B 27.74B USD | $18.62K 20.36K USD | $26.45 28.91 USD | $26.7 29.19 USD | $25.38B 27.74B USD | 5.48 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.35 — |
-1.34
|
$22.59B — | $49 — | $17.75 — | $18.4 — | $22.59B — | 114.68 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | $479.4 70.29 USD |
-0.02
|
$132.69B 19.46B USD | $23.64K 3.47K USD | $475.3 69.69 USD | $480.6 70.47 USD | $132.69B 19.46B USD | 38.91 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.23 15.75 USD |
+2.07
|
$26.06B 19.34B USD | $5.1K 3.78K USD | $0 0 USD | $0 0 USD | $26.06B 19.34B USD | 96.50 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $103.2 112.81 USD |
+0.24
|
$14.42B 15.77B USD | $229 250.33 USD | $102.7 112.26 USD | $103.7 113.36 USD | $14.42B 15.77B USD | 60.70 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.91 26.13 USD |
+0.95
|
$13.45B 14.71B USD | $53.36K 58.33K USD | $23.85 26.07 USD | $24.09 26.33 USD | $13.45B 14.71B USD | 9.33 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
0
|
$12.16B 13.3B USD | $4 4.37 USD | $60.04 65.63 USD | $60.08 65.68 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.58 5.33 USD |
+2.13
|
$128.43B 12.32B USD | $145.34K 13.94K USD | $54.2 5.2 USD | $55.66 5.34 USD | $128.43B 12.32B USD | 8.35 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $61.44 67.16 USD |
+0.87
|
$10.1B 11.04B USD | $4.53K 4.95K USD | $61.02 66.7 USD | $61.62 67.36 USD | $10.1B 11.04B USD | 12.56 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.24 21.03 USD |
+0.29
|
$9.4B 10.28B USD | $9.32K 10.19K USD | $19.13 20.91 USD | $19.3 21.1 USD | $9.4B 10.28B USD | 0 | -$0.62 -0.6 USD | |
| Yara International ASA 0O7D.IL | $369.1 35.41 USD |
-0.93
|
$104.9B 10.06B USD | $32.41K 3.11K USD | $367.7 35.27 USD | $372.5 35.73 USD | $104.9B 10.06B USD | 8.78 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.3 50.61 USD |
-1.7
|
$8.94B 9.77B USD | $7.91K 8.65K USD | $46.26 50.57 USD | $47.04 51.42 USD | $8.94B 9.77B USD | 10.71 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $305.4 29.81 USD |
+0.16
|
$97.04B 9.47B USD | $883.58K 86.25K USD | $303.3 29.61 USD | $305.6 29.83 USD | $97.04B 9.47B USD | 10.80 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $127.3 12.43 USD |
+0.53
|
$91.55B 8.94B USD | $865.58K 84.49K USD | $126.45 12.34 USD | $127.95 12.49 USD | $91.55B 8.94B USD | 17.72 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.67 9.48 USD |
-0.37
|
$7.61B 8.32B USD | $29.86K 32.64K USD | $8.65 9.46 USD | $8.76 9.58 USD | $7.61B 8.32B USD | 8.10 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $118.85 129.92 USD |
0
|
$7.24B 7.92B USD | $1.11K 1.21K USD | $118.25 129.26 USD | $119.35 130.47 USD | $7.24B 7.92B USD | 23.48 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $49.38 53.98 USD |
+0.49
|
$6.34B 6.93B USD | $420 459.12 USD | $49.08 53.65 USD | $49.44 54.04 USD | $6.34B 6.93B USD | 26.26 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.66 5.73 USD |
+1
|
$66.69B 6.51B USD | $18.46K 1.8K USD | $57.87 5.65 USD | $58.7 5.73 USD | $66.69B 6.51B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $391.8 38.24 USD |
+0.03
|
$65.57B 6.4B USD | $12.09K 1.18K USD | $391.2 38.19 USD | $394.6 38.52 USD | $65.57B 6.4B USD | 12.63 | $31.01 3.03 USD | |
| SSAB AB (publ) 0KII.IL | $59.51 5.81 USD |
+0.8
|
$65.22B 6.37B USD | $11.62K 1.13K USD | $59.08 5.77 USD | $59.51 5.81 USD | $65.22B 6.37B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $62.15 67.94 USD |
+0.97
|
$5.19B 5.68B USD | $100.03K 109.35K USD | $61.8 67.56 USD | $62.2 67.99 USD | $5.19B 5.68B USD | 9.26 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $22.48 24.57 USD |
+0.72
|
$4.28B 4.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.68B USD | 6.14 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $64.3 70.29 USD |
+0.63
|
$4.22B 4.61B USD | $230 251.42 USD | $63.7 69.63 USD | $64.55 70.56 USD | $4.22B 4.61B USD | 4.32 | $14.87 16.25 USD | |
| Wienerberger AG 0MKZ.IL | $32.92 35.99 USD |
-0.15
|
$3.65B 4B USD | $18 19.68 USD | $32.92 35.99 USD | $33.18 36.27 USD | $3.65B 4B USD | 7.41 | $4.44 4.85 USD | |
| Vallourec S.A. 0NR2.IL | $15.32 16.74 USD |
-0.99
|
$3.62B 3.96B USD | $67.97K 74.3K USD | $15.18 16.59 USD | $15.54 16.99 USD | $3.62B 3.96B USD | 9.28 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $8.82 10.03 USD |
+2.08
|
$3.4B 3.87B USD | $9.26K 10.54K USD | $8.68 9.87 USD | $8.83 10.04 USD | $3.4B 3.87B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.1 31.81 USD |
+1.15
|
$3.22B 3.52B USD | $89 97.29 USD | $28.72 31.39 USD | $29.14 31.85 USD | $3.22B 3.52B USD | 2.33 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.8 17.27 USD |
-0.28
|
$3.11B 3.4B USD | $34.87K 38.12K USD | $15.73 17.2 USD | $15.98 17.47 USD | $3.11B 3.4B USD | 2.89 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.37 21.17 USD |
+0.62
|
$2.98B 3.25B USD | $25.55K 27.93K USD | $19.37 21.17 USD | $19.37 21.17 USD | $2.98B 3.25B USD | 9.88 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.85 8.77 USD |
+0.36
|
$32.92B 3.21B USD | $1.21K 118.4 USD | $89 8.69 USD | $89.85 8.77 USD | $32.92B 3.21B USD | 12.14 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.73 11.73 USD |
+0.09
|
$2.78B 3.04B USD | $5.63K 6.15K USD | $10.54 11.52 USD | $10.77 11.77 USD | $2.78B 3.04B USD | 11.29 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.96 29.47 USD |
+2.43
|
$2.71B 2.97B USD | $16.16K 17.66K USD | $26.58 29.06 USD | $27.08 29.6 USD | $2.71B 2.97B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $106.75 10.42 USD |
+0.52
|
$30.23B 2.95B USD | $8.82K 860.75 USD | $105.1 10.26 USD | $106.75 10.42 USD | $30.23B 2.95B USD | 11.05 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.35 3.66 USD |
-0.98
|
$2.38B 2.6B USD | $11.66K 12.74K USD | $3.33 3.64 USD | $3.36 3.67 USD | $2.38B 2.6B USD | 6.70 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.39 8.45 USD |
-0.52
|
$3.27B 2.42B USD | $10.2K 7.57K USD | $0 0 USD | $0 0 USD | $3.27B 2.42B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $27.2 29.73 USD |
+1.12
|
$2.14B 2.34B USD | $1.17K 1.27K USD | $27.04 29.56 USD | $27.32 29.86 USD | $2.14B 2.34B USD | 6.55 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.49 8.18 USD |
-0.43
|
$1.74B 1.9B USD | $5.94K 6.5K USD | $7.4 8.09 USD | $7.5 8.2 USD | $1.74B 1.9B USD | 8.91 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.45 3.77 USD |
-0.35
|
$1.6B 1.74B USD | $70.42K 76.98K USD | $3.43 3.74 USD | $3.45 3.78 USD | $1.6B 1.74B USD | 2.39 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $20.2 22.08 USD |
-0.17
|
$1.42B 1.55B USD | $52 56.84 USD | $20.08 21.95 USD | $20.2 22.08 USD | $1.42B 1.55B USD | 19.23 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.17 5.65 USD |
+0.88
|
$1.06B 1.16B USD | $9.63K 10.53K USD | $5.13 5.61 USD | $5.19 5.67 USD | $1.06B 1.16B USD | 9.57 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.15 USD |
+0.31
|
$750.04M 819.9M USD | $86.72K 94.8K USD | $2.86 3.13 USD | $2.88 3.15 USD | $750.04M 819.9M USD | 3.84 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.4 6.99 USD |
-0.93
|
$738.68M 807.48M USD | $711 777.22 USD | $6.34 6.93 USD | $6.4 6.99 USD | $738.68M 807.48M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $614 698.6 USD |
+0.99
|
$14.82B 16.87B USD | $69 78.51 USD | $608 691.77 USD | $617.5 702.58 USD | $14.82B 16.87B USD | 29.15 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $100.1 9.77 USD |
-0.79
|
$89.5B 8.74B USD | $10.2K 995.45 USD | $99.65 9.73 USD | $100.2 9.78 USD | $89.5B 8.74B USD | 20.72 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $94.7 9.24 USD |
-1.2
|
$82.33B 8.04B USD | $423 41.29 USD | $94.7 9.24 USD | $95.3 9.3 USD | $82.33B 8.04B USD | 7.58 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Imerys S.A. 0NPX.IL | $29.82 32.6 USD |
+2.05
|
$2.82B 3.08B USD | $664 725.84 USD | $29.34 32.07 USD | $29.82 32.6 USD | $2.82B 3.08B USD | 20.28 | $1.47 1.61 USD | |
| Vicat S.A. 0MGJ.IL | $57.7 63.07 USD |
-0.26
|
$2.63B 2.88B USD | $2 2.19 USD | $57.5 62.86 USD | $57.7 63.07 USD | $2.63B 2.88B USD | 15.55 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $191 18.32 USD |
+0.9
|
$19.98B 1.92B USD | $395 37.89 USD | $191 18.32 USD | $192.2 18.44 USD | $19.98B 1.92B USD | 20.80 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.15 28.59 USD |
+0.87
|
$1.71B 1.87B USD | $282 308.26 USD | $26.1 28.53 USD | $26.15 28.59 USD | $1.71B 1.87B USD | 9.68 | $2.7 2.95 USD | |
| ERAMET S.A. 0MGV.IL | $48.38 52.89 USD |
-1.09
|
$1.48B 1.62B USD | $101 110.41 USD | $48.08 52.56 USD | $48.38 52.89 USD | $1.48B 1.62B USD | 5.90 | $8.2 8.96 USD | |
| Elkem ASA 0SFN.IL | $21.56 2.07 USD |
+3.45
|
$16.46B 1.58B USD | $87.68K 8.41K USD | $21.09 2.02 USD | $21.64 2.08 USD | $16.46B 1.58B USD | 2.77 | $7.76 0.74 USD | |
| Gränges AB (publ) 0R9X.IL | $128.8 12.57 USD |
+1.06
|
$15.32B 1.5B USD | $9.98K 974.27 USD | $127.9 12.48 USD | $128.8 12.57 USD | $15.32B 1.5B USD | 18.14 | $7.1 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.38 17.91 USD |
-0.43
|
$1.31B 1.43B USD | $701 766.29 USD | $16.14 17.64 USD | $16.38 17.91 USD | $1.31B 1.43B USD | 4.78 | $3.42 3.74 USD | |
| Salzgitter AG 0G77.IL | $19.94 21.8 USD |
-0.3
|
$1.19B 1.3B USD | $247 270 USD | $19.72 21.56 USD | $20.02 21.88 USD | $1.19B 1.3B USD | 2.19 | $9.1 9.95 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27 29.51 USD |
+1.12
|
$1.18B 1.29B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.94 8.68 USD |
+0.25
|
$1.12B 1.22B USD | $21 22.96 USD | $7.86 8.59 USD | $7.94 8.68 USD | $1.12B 1.22B USD | 10.72 | $0.74 0.81 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.91 20.67 USD |
+0.99
|
$703.42M 768.94M USD | $674 736.77 USD | $18.75 20.5 USD | $18.92 20.68 USD | $703.42M 768.94M USD | 2.88 | $6.55 7.16 USD | |
| SGL Carbon SE 0MPL.IL | $3.79 4.14 USD |
+0.07
|
$516.35M 564.44M USD | $153 167.25 USD | $3.75 4.1 USD | $3.8 4.15 USD | $516.35M 564.44M USD | 7.14 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $21.95 23.99 USD |
+0.11
|
$508.59M 555.95M USD | $306 334.5 USD | $0 0 USD | $0 0 USD | $508.59M 555.95M USD | 5.01 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.03 3.31 USD |
-0.33
|
$295.2M 322.69M USD | $102 111.5 USD | $0 0 USD | $0 0 USD | $295.2M 322.69M USD | 7.57 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,490.68 0 USD |
0
|
$26.17B 0 USD | $2.55K 0 USD | $0 0 USD | $0 0 USD | $26.17B 0 USD | 0 | -$0.03 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}