$2.26T
Capitalização total de mercado
$55.05B
Volume total
BTC 55.69%     ETH 9.41%
Dominância

País: Reino Unido Bolsa: IOB Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €181.50 209.51 USD
+0.52
€97.58B 112.63B USD €60.46K 69.79K USD €177.58 204.99 USD €184.52 213 USD €97.58B 112.63B USD 29.95 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $63.00
+3.62
$97.42B $545.00 $61.12 $63.00 $97.42B 42.85 $1.47
gb Newmont Corporation 0R28.IL GB $99.00
+2.59
$78.68B $2.75K $97.35 $100.00 $78.68B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.30
+1.66
$68.41B $209.00 $14.95 $15.30 $68.41B 6.51 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €57.38 66.24 USD
+2.35
€54.71B 63.15B USD €10.43K 12.04K USD €57.30 66.14 USD €58.00 66.95 USD €54.71B 63.15B USD 11.83 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 77.30 96.95 USD
+2.48
CHF 46.35B 58.13B USD CHF 166.40K 208.71K USD CHF 75.40 94.57 USD CHF 78.46 98.41 USD CHF 46.35B 58.13B USD 13.44 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €47.78 55.15 USD
+0.43
€42.64B 49.23B USD €19.06K 22K USD €47.61 54.95 USD €48.01 55.41 USD €42.64B 49.23B USD 191.12 €0.25 0.29 USD
gb Givaudan SA 0QPS.IL GB CHF 3,520.00 4414.9 USD
+0.72
CHF 33.78B 42.37B USD CHF 3.31K 4.15K USD CHF 3,433.00 4305.78 USD CHF 3,532.00 4429.95 USD CHF 33.78B 42.37B USD 37.62 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €175.20 202.24 USD
-0.3
€36.32B 41.93B USD €264.00 304.74 USD €174.60 201.55 USD €177.10 204.43 USD €36.32B 41.93B USD 17.87 €9.80 11.31 USD
gb Sika AG 0Z4C.IL GB CHF 174.60 218.99 USD
+0.79
CHF 28.74B 36.05B USD CHF 3.54K 4.44K USD CHF 170.90 214.35 USD CHF 175.20 219.74 USD CHF 28.74B 36.05B USD 28.48 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$35.98 26.7 USD
-0.4
CA$44.17B 32.78B USD CA$364.00 270.11 USD CA$35.98 26.7 USD CA$35.98 26.7 USD CA$44.17B 32.78B USD 163.54 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 86.44 8.29 USD
-0.89
NOK 199.74B 19.16B USD NOK 61.02K 5.85K USD NOK 85.88 8.24 USD NOK 87.59 8.4 USD NOK 199.74B 19.16B USD 12.99 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 423.75 62.13 USD
-0.61
DKK 117.29B 17.2B USD DKK 35.88K 5.26K USD DKK 423.50 62.09 USD DKK 427.10 62.62 USD DKK 117.29B 17.2B USD 34.39 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 530.20 51.75 USD
+0.61
SEK 168.47B 16.45B USD SEK 3.78K 368.97 USD SEK 525.20 51.27 USD SEK 533.60 52.09 USD SEK 168.47B 16.45B USD 18.76 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.21 26.79 USD
+0.17
€13.06B 15.08B USD €87.97K 101.55K USD €23.19 26.77 USD €23.37 26.98 USD €13.06B 15.08B USD 9.06 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €92.26 106.5 USD
+1.32
€12.90B 14.89B USD €35.23K 40.67K USD €91.62 105.76 USD €92.36 106.61 USD €12.90B 14.89B USD 54.27 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 430.10 41.26 USD
-0.8
NOK 122.24B 11.73B USD NOK 720.00 69.07 USD NOK 429.80 41.23 USD NOK 434.10 41.64 USD NOK 122.24B 11.73B USD 10.23 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €56.50 65.22 USD
+0.43
€9.29B 10.72B USD €526.00 607.18 USD €56.13 64.79 USD €56.55 65.28 USD €9.29B 10.72B USD 11.55 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 93.56 9.13 USD
+0.7
SEK 106.37B 10.38B USD SEK 4.62K 450.87 USD SEK 92.87 9.07 USD SEK 93.63 9.14 USD SEK 106.37B 10.38B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €45.90 52.98 USD
+0.57
€8.86B 10.23B USD €2.87K 3.31K USD €45.58 52.61 USD €46.04 53.15 USD €8.86B 10.23B USD 10.62 €4.32 4.99 USD
gb SSAB AB (publ) 0KII.IL GB SEK 94.24 9.2 USD
+0.5
SEK 103.28B 10.08B USD SEK 1.62K 158.33 USD SEK 93.70 9.15 USD SEK 94.24 9.2 USD SEK 103.28B 10.08B USD 0 -SEK 16.80 -1.6 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.62 50.35 USD
+0.72
€8.31B 9.59B USD €124.00 143.14 USD €43.62 50.35 USD €43.76 50.51 USD €8.31B 9.59B USD 11.91 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.39 10.84 USD
+0.66
€8.24B 9.51B USD €2.24K 2.59K USD €9.35 10.8 USD €9.42 10.87 USD €8.24B 9.51B USD 8.77 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €16.06 18.54 USD
+0.78
€7.85B 9.06B USD €4.35K 5.02K USD €15.97 18.43 USD €16.10 18.58 USD €7.85B 9.06B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €95.45 110.18 USD
+0.77
€6.26B 7.23B USD €47.00 54.25 USD €94.45 109.03 USD €95.50 110.24 USD €6.26B 7.23B USD 6.41 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 99.80 9.74 USD
+0.59
SEK 71.77B 7.01B USD SEK 21.02K 2.05K USD SEK 99.24 9.69 USD SEK 99.80 9.74 USD SEK 71.77B 7.01B USD 13.89 SEK 7.18 0.7 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €84.58 97.63 USD
+1.59
€5.16B 5.95B USD €1.51K 1.74K USD €83.60 96.5 USD €84.70 97.77 USD €5.16B 5.95B USD 16.71 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.38 45.46 USD
+0.25
€5.06B 5.84B USD €1.00 1.15 USD €39.38 45.46 USD €39.38 45.46 USD €5.06B 5.84B USD 20.94 €1.88 2.17 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.31 23.44 USD
-1.22
€4.80B 5.55B USD €2.22K 2.57K USD €20.26 23.39 USD €20.50 23.66 USD €4.80B 5.55B USD 12.30 €1.65 1.9 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$25.89 19.21 USD
+0.06
CA$7.43B 5.51B USD CA$2.58K 1.91K USD CA$25.89 19.21 USD CA$25.89 19.21 USD CA$7.43B 5.51B USD 0 -CA$0.81 -0.6 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €56.40 65.1 USD
0
€4.71B 5.44B USD €4.00 4.62 USD €56.40 65.1 USD €57.70 66.61 USD €4.71B 5.44B USD 8.40 €6.71 7.75 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.33 18.85 USD
+0.21
€4.23B 4.88B USD €14.84K 17.13K USD €15.95 18.41 USD €16.60 19.16 USD €4.23B 4.88B USD 17.18 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €45.22 52.2 USD
-0.26
€3.56B 4.11B USD €812.00 937.32 USD €44.82 51.74 USD €45.40 52.41 USD €3.56B 4.11B USD 10.89 €4.15 4.79 USD
gb Vicat S.A. 0MGJ.IL GB €67.70 78.15 USD
+0.52
€3.09B 3.57B USD €1.00 1.15 USD €67.50 77.92 USD €67.70 78.15 USD €3.09B 3.57B USD 18.24 €3.71 4.28 USD
gb Clariant AG 0QJS.IL GB CHF 7.36 9.23 USD
+0.89
CHF 2.84B 3.56B USD CHF 7.01K 8.79K USD CHF 7.31 9.16 USD CHF 7.39 9.27 USD CHF 2.84B 3.56B USD 0 -CHF 0.27 -0.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €50.80 58.64 USD
-1.36
€3.04B 3.51B USD €511.00 589.86 USD €50.80 58.64 USD €52.50 60.6 USD €3.04B 3.51B USD 5.58 €9.10 10.5 USD
gb Solvay SA 0NZR.IL GB €26.30 30.36 USD
-0.75
€2.91B 3.36B USD €13.00 15.01 USD €26.30 30.36 USD €26.56 30.66 USD €2.91B 3.36B USD 2.10 €12.48 14.41 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.41 15.48 USD
-0.07
€2.64B 3.05B USD €859.00 991.57 USD €13.37 15.43 USD €13.50 15.58 USD €2.64B 3.05B USD 2.45 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.63 19.2 USD
+0.03
€2.55B 2.95B USD €311.00 359 USD €16.60 19.16 USD €16.74 19.32 USD €2.55B 2.95B USD 8.48 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.24 6.05 USD
0
€2.42B 2.8B USD €15.18K 17.52K USD €5.23 6.04 USD €5.28 6.09 USD €2.42B 2.8B USD 3.63 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.29 3.79 USD
+0.92
€2.34B 2.7B USD €4.38K 5.05K USD €3.29 3.79 USD €3.32 3.83 USD €2.34B 2.7B USD 6.57 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 74.00 7.22 USD
+0.51
SEK 27.11B 2.65B USD SEK 339.00 33.09 USD SEK 73.95 7.22 USD SEK 74.50 7.27 USD SEK 27.11B 2.65B USD 10.00 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €21.70 25.05 USD
-0.05
€2.05B 2.37B USD €25.00 28.86 USD €21.70 25.05 USD €21.76 25.12 USD €2.05B 2.37B USD 14.76 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.72 3.04 USD
-0.41
NOK 24.22B 2.32B USD NOK 140.00 13.43 USD NOK 31.72 3.04 USD NOK 31.72 3.04 USD NOK 24.22B 2.32B USD 4.08 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.28 17.64 USD
-0.78
€1.54B 1.78B USD €257.00 296.66 USD €15.28 17.64 USD €15.59 18 USD €1.54B 1.78B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 64.15 6.26 USD
+0.67
SEK 18.17B 1.77B USD SEK 1.06K 103.08 USD SEK 64.15 6.26 USD SEK 64.30 6.28 USD SEK 18.17B 1.77B USD 6.64 SEK 9.66 0.94 USD
gb Corbion N.V. 0QHL.IL GB €20.66 23.85 USD
+1.5
€1.45B 1.67B USD €10.06K 11.61K USD €20.30 23.43 USD €20.76 23.96 USD €1.45B 1.67B USD 19.67 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.36 14.27 USD
+0.24
€1.43B 1.65B USD €12.00 13.85 USD €12.30 14.2 USD €12.36 14.27 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €33.04 38.14 USD
+0.67
€1.23B 1.42B USD €3.49K 4.03K USD €32.68 37.72 USD €33.08 38.19 USD €1.23B 1.42B USD 5.04 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.78 5.52 USD
-0.52
€980.53M 1.13B USD €130.00 150.06 USD €4.77 5.5 USD €4.85 5.59 USD €980.53M 1.13B USD 8.85 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.05 4.68 USD
+0.45
€941.19M 1.09B USD €34.68K 40.03K USD €4.03 4.65 USD €4.06 4.68 USD €941.19M 1.09B USD 4.82 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.46 7.46 USD
-0.62
€907.69M 1.05B USD €32.00 36.94 USD €6.46 7.46 USD €6.52 7.53 USD €907.69M 1.05B USD 8.72 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.37 2.74 USD
+0.38
€617.22M 712.48M USD €414.00 477.89 USD €2.33 2.69 USD €2.42 2.79 USD €617.22M 712.48M USD 3.15 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.01 USD
0
€338.55M 390.8M USD €0.00 0 USD €3.48 4.01 USD €3.48 4.01 USD €338.55M 390.8M USD 8.68 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $19.95
-1.72
$0.00 $7.02K $18.10 $20.30 $0.00 124.68 $0.16
gb Lundin Mining Corporation 0RQ9.IL GB SEK 238.81 23.31 USD
-0.08
SEK 213.51B 20.84B USD SEK 865.00 84.43 USD SEK 238.81 23.31 USD SEK 238.81 23.31 USD SEK 213.51B 20.84B USD 49.44 SEK 4.83 0.47 USD
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 685.75 860.09 USD
-1.51
CHF 16.56B 20.77B USD CHF 82.00 102.85 USD CHF 680.00 852.88 USD CHF 693.00 869.18 USD CHF 16.56B 20.77B USD 32.56 CHF 21.06 26.41 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 320.90 81.56 USD
+184.36
PLN 65.86B 16.74B USD PLN 0.00 0 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 65.86B 16.74B USD 65.09 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 103.70 10.12 USD
+0.78
SEK 90.15B 8.8B USD SEK 499.00 48.71 USD SEK 103.70 10.12 USD SEK 103.70 10.12 USD SEK 90.15B 8.8B USD 8.30 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 303.60 29.64 USD
-0.03
SEK 50.81B 4.96B USD SEK 9.00 0.88 USD SEK 303.60 29.64 USD SEK 304.40 29.71 USD SEK 50.81B 4.96B USD 9.79 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €70.20 81.03 USD
-0.35
€2.45B 2.83B USD €0.00 0 USD €70.20 81.03 USD €70.50 81.38 USD €2.45B 2.83B USD 18.23 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 173.80 16.97 USD
+0.35
SEK 20.67B 2.02B USD SEK 336.00 32.8 USD SEK 173.80 16.97 USD SEK 173.80 16.97 USD SEK 20.67B 2.02B USD 24.47 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.65 23.84 USD
-0.96
€1.65B 1.9B USD €14.00 16.16 USD €20.65 23.84 USD €21.25 24.53 USD €1.65B 1.9B USD 6.03 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €45.98 53.08 USD
-1.03
€1.41B 1.62B USD €0.00 0 USD €45.98 53.08 USD €46.00 53.1 USD €1.41B 1.62B USD 5.60 €8.20 9.47 USD
gb Borregaard ASA 0QB7.IL GB NOK 153.20 14.7 USD
0
NOK 16.02B 1.54B USD NOK 457.00 43.84 USD NOK 153.20 14.7 USD NOK 153.20 14.7 USD NOK 16.02B 1.54B USD 16.68 NOK 9.18 0.88 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.30 23.43 USD
-0.54
€1.33B 1.53B USD €0.00 0 USD €20.30 23.43 USD €20.30 23.43 USD €1.33B 1.53B USD 7.51 €2.70 3.12 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €25.60 29.55 USD
+0.29
€1.12B 1.29B USD €0.00 0 USD €25.60 29.55 USD €25.60 29.55 USD €1.12B 1.29B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.35 5.02 USD
-1.03
€592.74M 684.22M USD €35.00 40.4 USD €4.34 5.01 USD €4.43 5.11 USD €592.74M 684.22M USD 8.19 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.40 24.7 USD
-0.58
€495.84M 572.37M USD €0.00 0 USD €21.40 24.7 USD €21.40 24.7 USD €495.84M 572.37M USD 4.88 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,905.88 0 USD
0
£51.01B 0 USD £0.00 0 USD £2,905.88 0 USD £2,905.88 0 USD £51.01B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $0.00 $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency