$2.29T
Capitalização total de mercado
$50.47B
Volume total
BTC 55.72%     ETH 9.49%
Dominância

País: Reino Unido Bolsa: IOB Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €179.56 207.27 USD
-0.12
€96.53B 111.43B USD €339.37K 391.75K USD €178.96 206.58 USD €180.66 208.54 USD €96.53B 111.43B USD 29.63 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $59.81
-1.47
$92.49B $0.00 $59.81 $59.81 $92.49B 40.68 $1.47
gb Newmont Corporation 0R28.IL GB $96.41
-1.12
$76.63B $0.00 $96.41 $96.41 $76.63B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $14.90
-1.65
$66.62B $0.00 $14.90 $14.90 $66.62B 6.34 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €56.62 65.36 USD
+3.17
€53.98B 62.32B USD €309.91K 357.74K USD €55.42 63.97 USD €58.60 67.64 USD €53.98B 62.32B USD 11.67 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 76.02 95.34 USD
+2.09
CHF 45.58B 57.16B USD CHF 320.91K 402.49K USD CHF 75.22 94.34 USD CHF 77.12 96.73 USD CHF 45.58B 57.16B USD 13.22 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €47.64 54.99 USD
+0.82
€42.52B 49.08B USD €466.49K 538.49K USD €47.45 54.77 USD €48.08 55.49 USD €42.52B 49.08B USD 190.54 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €175.66 202.77 USD
+1.17
€36.42B 42.04B USD €112.17K 129.48K USD €173.50 200.28 USD €176.95 204.26 USD €36.42B 42.04B USD 17.92 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,489.44 4376.57 USD
-0.19
CHF 33.49B 42B USD CHF 6.28K 7.88K USD CHF 3,456.50 4335.26 USD CHF 3,510.00 4402.36 USD CHF 33.49B 42B USD 37.30 CHF 93.55 117.33 USD
gb Sika AG 0Z4C.IL GB CHF 173.75 217.92 USD
+1.41
CHF 28.60B 35.87B USD CHF 63.93K 80.18K USD CHF 172.65 216.54 USD CHF 175.00 219.49 USD CHF 28.60B 35.87B USD 28.34 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$35.98 26.7 USD
+3.24
CA$44.17B 32.78B USD CA$129.00 95.73 USD CA$35.50 26.34 USD CA$36.20 26.86 USD CA$44.17B 32.78B USD 163.54 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 86.82 8.33 USD
+1.38
NOK 200.61B 19.24B USD NOK 511.18K 49.04K USD NOK 86.06 8.26 USD NOK 87.38 8.38 USD NOK 200.61B 19.24B USD 13.05 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 424.20 62.2 USD
+0.2
DKK 117.42B 17.22B USD DKK 155.55K 22.81K USD DKK 421.30 61.77 USD DKK 429.70 63 USD DKK 117.42B 17.22B USD 34.43 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 527.01 51.44 USD
-1.97
SEK 167.46B 16.35B USD SEK 778.63K 76K USD SEK 522.40 50.99 USD SEK 534.80 52.2 USD SEK 167.46B 16.35B USD 18.64 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.13 26.7 USD
+1.43
€13.02B 15.03B USD €59.73K 68.95K USD €23.13 26.7 USD €23.34 26.94 USD €13.02B 15.03B USD 9.03 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €91.12 105.18 USD
+0.19
€12.74B 14.7B USD €2.66K 3.07K USD €89.78 103.64 USD €91.32 105.41 USD €12.74B 14.7B USD 53.60 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 430.14 41.26 USD
-1.24
NOK 122.25B 11.73B USD NOK 13.28K 1.27K USD NOK 425.90 40.86 USD NOK 435.90 41.81 USD NOK 122.25B 11.73B USD 10.23 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €55.97 64.61 USD
+1.32
€9.20B 10.62B USD €8.83K 10.19K USD €55.46 64.02 USD €56.28 64.97 USD €9.20B 10.62B USD 11.44 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 92.50 9.03 USD
+2.78
SEK 105.16B 10.26B USD SEK 38.84K 3.79K USD SEK 90.66 8.85 USD SEK 93.30 9.11 USD SEK 105.16B 10.26B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €45.87 52.95 USD
-0.08
€8.86B 10.22B USD €14.67K 16.94K USD €45.60 52.64 USD €46.96 54.21 USD €8.86B 10.22B USD 10.61 €4.32 4.99 USD
gb SSAB AB (publ) 0KII.IL GB SEK 92.71 9.05 USD
+2.78
SEK 101.60B 9.92B USD SEK 12.28K 1.2K USD SEK 91.28 8.91 USD SEK 93.80 9.16 USD SEK 101.60B 9.92B USD 0 -SEK 16.80 -1.6 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.46 50.17 USD
+3.48
€8.28B 9.56B USD €1.61K 1.86K USD €42.06 48.55 USD €43.46 50.17 USD €8.28B 9.56B USD 11.87 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.39 10.84 USD
+1.2
€8.25B 9.52B USD €99.84K 115.24K USD €9.34 10.78 USD €9.41 10.86 USD €8.25B 9.52B USD 8.77 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €16.00 18.47 USD
+0.1
€7.82B 9.03B USD €138.76K 160.17K USD €15.90 18.35 USD €16.09 18.57 USD €7.82B 9.03B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €94.25 108.8 USD
+3.97
€6.18B 7.14B USD €276.00 318.6 USD €90.00 103.89 USD €94.25 108.8 USD €6.18B 7.14B USD 6.33 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 99.22 9.69 USD
+0.76
SEK 71.35B 6.97B USD SEK 2.21M 215.64K USD SEK 98.64 9.63 USD SEK 99.22 9.69 USD SEK 71.35B 6.97B USD 13.81 SEK 7.18 0.7 USD
gb Fuchs SE 0LCR.IL GB €39.28 45.34 USD
+1.92
€5.04B 5.82B USD €1.00 1.15 USD €39.28 45.34 USD €39.28 45.34 USD €5.04B 5.82B USD 20.89 €1.88 2.17 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €82.62 95.37 USD
+1.34
€5.04B 5.81B USD €14.89K 17.18K USD €81.76 94.38 USD €83.58 96.48 USD €5.04B 5.81B USD 16.32 €5.06 5.84 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.49 23.66 USD
+1.62
€4.85B 5.6B USD €43.58K 50.3K USD €20.29 23.42 USD €20.59 23.77 USD €4.85B 5.6B USD 12.42 €1.65 1.9 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$25.89 19.21 USD
+2.13
CA$7.43B 5.51B USD CA$323.00 239.69 USD CA$25.77 19.12 USD CA$25.93 19.24 USD CA$7.43B 5.51B USD 0 -CA$0.81 -0.6 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €56.50 65.22 USD
-0.48
€4.72B 5.45B USD €6.47K 7.46K USD €55.90 64.53 USD €56.65 65.39 USD €4.72B 5.45B USD 8.42 €6.71 7.75 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.30 18.82 USD
+3.69
€4.22B 4.87B USD €15.90K 18.36K USD €15.84 18.28 USD €16.37 18.9 USD €4.22B 4.87B USD 17.15 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €44.52 51.39 USD
+3.37
€3.51B 4.05B USD €35.41K 40.87K USD €44.02 50.81 USD €45.63 52.67 USD €3.51B 4.05B USD 10.72 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €51.55 59.51 USD
+5.96
€3.08B 3.56B USD €5.82K 6.72K USD €49.26 56.86 USD €51.65 59.62 USD €3.08B 3.56B USD 5.66 €9.10 10.5 USD
gb Clariant AG 0QJS.IL GB CHF 7.26 9.1 USD
+1.41
CHF 2.80B 3.51B USD CHF 78.52K 98.48K USD CHF 7.17 8.99 USD CHF 7.32 9.18 USD CHF 2.80B 3.51B USD 0 -CHF 0.27 -0.3 USD
gb Vicat S.A. 0MGJ.IL GB €65.90 76.07 USD
+0.84
€3.01B 3.47B USD €39.76K 45.9K USD €65.90 76.07 USD €67.60 78.03 USD €3.01B 3.47B USD 17.76 €3.71 4.28 USD
gb Solvay SA 0NZR.IL GB €26.50 30.59 USD
-0.49
€2.94B 3.39B USD €2.54K 2.93K USD €26.12 30.15 USD €26.64 30.75 USD €2.94B 3.39B USD 2.12 €12.48 14.41 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.26 15.31 USD
-1.52
€2.61B 3.01B USD €20.51K 23.67K USD €13.20 15.24 USD €13.41 15.48 USD €2.61B 3.01B USD 2.42 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.57 19.13 USD
+0.36
€2.55B 2.94B USD €4.00 4.62 USD €16.55 19.1 USD €16.67 19.24 USD €2.55B 2.94B USD 8.45 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.25 6.06 USD
+5.89
€2.43B 2.8B USD €278.56K 321.55K USD €5.07 5.85 USD €5.26 6.07 USD €2.43B 2.8B USD 3.64 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.30 3.81 USD
+2.99
€2.35B 2.71B USD €2.59K 2.98K USD €3.26 3.76 USD €3.31 3.82 USD €2.35B 2.71B USD 6.60 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 73.73 7.2 USD
+1.42
SEK 27.02B 2.64B USD SEK 1.94K 189.76 USD SEK 73.40 7.16 USD SEK 74.45 7.27 USD SEK 27.02B 2.64B USD 9.96 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €21.66 25 USD
+2.75
€2.05B 2.36B USD €808.00 932.7 USD €21.22 24.49 USD €21.70 25.05 USD €2.05B 2.36B USD 14.73 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.74 3.04 USD
+1.21
NOK 24.23B 2.32B USD NOK 8.29K 794.95 USD NOK 31.42 3.01 USD NOK 31.74 3.04 USD NOK 24.23B 2.32B USD 4.09 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.40 17.78 USD
+2.77
€1.55B 1.79B USD €6.07K 7.01K USD €15.00 17.32 USD €15.40 17.78 USD €1.55B 1.79B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 64.48 6.29 USD
+1.62
SEK 18.26B 1.78B USD SEK 8.64K 843.57 USD SEK 63.70 6.22 USD SEK 64.48 6.29 USD SEK 18.26B 1.78B USD 6.67 SEK 9.66 0.94 USD
gb Corbion N.V. 0QHL.IL GB €20.55 23.72 USD
+2.21
€1.44B 1.66B USD €2.20K 2.53K USD €20.32 23.46 USD €20.59 23.77 USD €1.44B 1.66B USD 19.57 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.36 14.27 USD
+0.32
€1.43B 1.65B USD €2.00 2.31 USD €12.28 14.18 USD €12.36 14.27 USD €1.43B 1.65B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €33.08 38.19 USD
+1.85
€1.23B 1.42B USD €7.06K 8.15K USD €32.23 37.2 USD €33.08 38.19 USD €1.23B 1.42B USD 5.05 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.82 5.56 USD
+2.39
€987.71M 1.14B USD €4.61K 5.32K USD €4.75 5.48 USD €4.83 5.57 USD €987.71M 1.14B USD 8.91 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.03 4.65 USD
+0.17
€936.31M 1.08B USD €277.60K 320.44K USD €4.02 4.64 USD €4.04 4.66 USD €936.31M 1.08B USD 4.79 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.54 7.55 USD
-0.46
€918.93M 1.06B USD €273.00 315.13 USD €6.52 7.53 USD €6.60 7.62 USD €918.93M 1.06B USD 8.83 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.39 2.76 USD
+2.89
€621.68M 717.63M USD €13.68K 15.79K USD €2.29 2.64 USD €2.39 2.76 USD €621.68M 717.63M USD 3.18 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.01 USD
0
€338.55M 390.8M USD €5.00 5.77 USD €3.47 4.01 USD €3.48 4.02 USD €338.55M 390.8M USD 8.68 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $20.30
+1
$0.00 $192.00 $20.10 $20.30 $0.00 126.87 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 695.24 872 USD
+0.14
CHF 16.79B 21.05B USD CHF 3.70K 4.64K USD CHF 694.00 870.44 USD CHF 698.10 875.59 USD CHF 16.79B 21.05B USD 33.01 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 238.81 23.31 USD
+1.62
SEK 213.51B 20.84B USD SEK 33.31K 3.25K USD SEK 238.00 23.23 USD SEK 239.80 23.41 USD SEK 213.51B 20.84B USD 49.44 SEK 4.83 0.47 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 320.90 81.56 USD
+184.36
PLN 65.86B 16.74B USD PLN 0.00 0 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 65.86B 16.74B USD 65.09 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 103.70 10.12 USD
+1.42
SEK 90.15B 8.8B USD SEK 1.46K 142.61 USD SEK 103.70 10.12 USD SEK 103.70 10.12 USD SEK 90.15B 8.8B USD 8.30 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 304.40 29.71 USD
+0.4
SEK 50.95B 4.97B USD SEK 2.49K 242.57 USD SEK 302.40 29.52 USD SEK 304.80 29.75 USD SEK 50.95B 4.97B USD 9.81 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €69.99 80.79 USD
+1.28
€2.45B 2.82B USD €10.53K 12.16K USD €69.60 80.34 USD €70.60 81.5 USD €2.45B 2.82B USD 18.17 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 173.90 16.97 USD
+1.55
SEK 20.69B 2.02B USD SEK 4.51K 440.62 USD SEK 169.60 16.56 USD SEK 174.10 16.99 USD SEK 20.69B 2.02B USD 24.49 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.95 24.18 USD
+1.21
€1.67B 1.93B USD €58.00 66.95 USD €20.60 23.78 USD €20.95 24.18 USD €1.67B 1.93B USD 6.12 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €45.76 52.82 USD
+1.87
€1.40B 1.62B USD €4.00 4.62 USD €45.60 52.64 USD €46.40 53.56 USD €1.40B 1.62B USD 5.58 €8.20 9.47 USD
gb Borregaard ASA 0QB7.IL GB NOK 153.20 14.7 USD
-0.13
NOK 16.02B 1.54B USD NOK 1.70K 163.27 USD NOK 152.96 14.67 USD NOK 153.80 14.75 USD NOK 16.02B 1.54B USD 16.68 NOK 9.18 0.88 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.30 23.43 USD
-0.54
€1.33B 1.53B USD €670.00 773.4 USD €20.30 23.43 USD €20.30 23.43 USD €1.33B 1.53B USD 7.51 €2.70 3.12 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €25.25 29.15 USD
+0.5
€1.11B 1.28B USD €3.00 3.46 USD €24.90 28.74 USD €25.25 29.15 USD €1.11B 1.28B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.44 5.13 USD
+1.31
€605.70M 699.18M USD €339.00 391.32 USD €4.29 4.95 USD €4.45 5.13 USD €605.70M 699.18M USD 8.37 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.40 24.7 USD
+0.23
€495.84M 572.37M USD €715.00 825.35 USD €21.40 24.7 USD €21.40 24.7 USD €495.84M 572.37M USD 4.88 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,905.88 0 USD
+1.9
£51.01B 0 USD £118.00 0 USD £2,905.88 0 USD £2,905.88 0 USD £51.01B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $3.23K $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency