País: Reino Unido Bolsa: IOB Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (77)
- {{country.name}}
- Todos os países
- Reino Unido (77)
IOB (77)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Materiais Básicos (77)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $182.37 199.36 USD |
-0.43
|
$98.04B 107.17B USD | $333.3K 364.34K USD | $182.16 199.13 USD | $183.9 201.03 USD | $98.04B 107.17B USD | 30.09 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $42.4 — |
+1.13
|
$65.56B — | $61.26K — | $41.48 — | $42.89 — | $65.56B — | 28.84 | $1.47 — | |
| Holcim AG 0QKY.IL | $94.48 107.5 USD |
0
|
$56.65B 64.45B USD | $79.04K 89.93K USD | $0 0 USD | $0 0 USD | $56.65B 64.45B USD | 16.43 | $5.75 6.54 USD | |
| Givaudan SA 0QPS.IL | $4,198.5 4776.99 USD |
0
|
$40.3B 45.85B USD | $154 175.22 USD | $0 0 USD | $0 0 USD | $40.3B 45.85B USD | 44.87 | $93.55 106.44 USD | |
| Vale S.A. 0LBF.IL | $9.45 — |
-1.05
|
$42.25B — | $20.39K — | $9.45 — | $9.56 — | $42.25B — | 4.02 | $2.35 — | |
| Newmont Corporation 0R28.IL | $52.58 — |
-0.43
|
$41.79B — | $42.21K — | $52.08 — | $53.47 — | $41.79B — | 0 | -$0.98 — | |
| BASF SE 0BFA.IL | $41.97 45.88 USD |
+0.39
|
$37.46B 40.95B USD | $2.24M 2.45M USD | $41.75 45.64 USD | $42.3 46.24 USD | $37.46B 40.95B USD | 167.87 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $180.6 197.42 USD |
+0.22
|
$37.44B 40.93B USD | $9.6K 10.5K USD | $179.2 195.89 USD | $181.55 198.46 USD | $37.44B 40.93B USD | 18.42 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $217.8 247.81 USD |
0
|
$35.86B 40.8B USD | $1.22K 1.38K USD | $0 0 USD | $0 0 USD | $35.86B 40.8B USD | 35.53 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.59 29.06 USD |
-0.6
|
$25.35B 27.71B USD | $699.32K 764.45K USD | $26.41 28.87 USD | $26.81 29.31 USD | $25.35B 27.71B USD | 5.48 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.6 — |
+3.91
|
$22.9B — | $48 — | $18 — | $18.6 — | $22.9B — | 116.25 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | $479.5 70.3 USD |
0
|
$132.72B 19.46B USD | $4.33K 635.16 USD | $0 0 USD | $0 0 USD | $132.72B 19.46B USD | 38.92 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.8 15.43 USD |
+0.24
|
$25.53B 18.95B USD | $7.7K 5.71K USD | $0 0 USD | $0 0 USD | $25.53B 18.95B USD | 94.54 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $102.95 112.54 USD |
-0.72
|
$14.39B 15.73B USD | $81.49K 89.08K USD | $102.95 112.54 USD | $103.8 113.47 USD | $14.39B 15.73B USD | 60.55 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.68 25.89 USD |
+0.08
|
$13.33B 14.57B USD | $163.37K 178.58K USD | $23.59 25.79 USD | $24.02 26.26 USD | $13.33B 14.57B USD | 9.25 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
+0.12
|
$12.16B 13.3B USD | $3 3.28 USD | $59.94 65.52 USD | $60.1 65.7 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.42 5.22 USD |
0
|
$125.75B 12.06B USD | $464.97K 44.6K USD | $0 0 USD | $0 0 USD | $125.75B 12.06B USD | 8.18 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $60.91 66.58 USD |
+0.15
|
$10.01B 10.94B USD | $15.04K 16.44K USD | $60.7 66.35 USD | $61.35 67.06 USD | $10.01B 10.94B USD | 12.45 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.19 20.97 USD |
+0.21
|
$9.38B 10.25B USD | $50.11K 54.78K USD | $19.11 20.89 USD | $19.22 21.01 USD | $9.38B 10.25B USD | 0 | -$0.62 -0.6 USD | |
| Yara International ASA 0O7D.IL | $372.55 35.74 USD |
0
|
$105.88B 10.16B USD | $31.62K 3.03K USD | $0 0 USD | $0 0 USD | $105.88B 10.16B USD | 8.86 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $47.1 51.49 USD |
+1.25
|
$9.1B 9.94B USD | $20.17K 22.04K USD | $46.5 50.83 USD | $47.34 51.75 USD | $9.1B 9.94B USD | 10.90 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $304.9 29.76 USD |
-1.64
|
$96.88B 9.46B USD | $117.5K 11.47K USD | $302.6 29.54 USD | $310.8 30.34 USD | $96.88B 9.46B USD | 10.78 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.63 12.36 USD |
+0.24
|
$91.06B 8.89B USD | $92.58K 9.04K USD | $125.6 12.26 USD | $127.3 12.43 USD | $91.06B 8.89B USD | 17.63 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.7 9.51 USD |
+1.55
|
$7.64B 8.35B USD | $52.09K 56.94K USD | $8.52 9.31 USD | $8.74 9.56 USD | $7.64B 8.35B USD | 8.13 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $118.85 129.92 USD |
+0.42
|
$7.24B 7.92B USD | $13.84K 15.13K USD | $117.1 128.01 USD | $118.8 129.86 USD | $7.24B 7.92B USD | 23.48 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $49.14 53.72 USD |
+0.9
|
$6.31B 6.9B USD | $990 1.08K USD | $48.66 53.19 USD | $49.17 53.75 USD | $6.31B 6.9B USD | 26.13 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.08 5.67 USD |
-2.26
|
$66.03B 6.45B USD | $66.29K 6.47K USD | $57.8 5.64 USD | $59.28 5.79 USD | $66.03B 6.45B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $391.7 38.23 USD |
+0.54
|
$65.56B 6.4B USD | $11.09K 1.08K USD | $390.8 38.15 USD | $393.2 38.38 USD | $65.56B 6.4B USD | 12.63 | $31.01 3.03 USD | |
| SSAB AB (publ) 0KII.IL | $59.04 5.76 USD |
-2.2
|
$64.7B 6.32B USD | $23.21K 2.27K USD | $58.7 5.73 USD | $59.8 5.84 USD | $64.7B 6.32B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $61.55 67.28 USD |
+1.95
|
$5.14B 5.62B USD | $24.43K 26.71K USD | $60.3 65.92 USD | $61.8 67.56 USD | $5.14B 5.62B USD | 9.17 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $22.32 24.4 USD |
-1.93
|
$4.25B 4.65B USD | $3.21K 3.51K USD | $22.28 24.36 USD | $22.62 24.73 USD | $4.25B 4.65B USD | 6.09 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $63.9 69.85 USD |
+2.73
|
$4.19B 4.58B USD | $788 861.39 USD | $62.3 68.1 USD | $63.8 69.74 USD | $4.19B 4.58B USD | 4.29 | $14.87 16.25 USD | |
| Wienerberger AG 0MKZ.IL | $32.97 36.04 USD |
-0.99
|
$3.66B 4B USD | $0 0 USD | $32.88 35.94 USD | $33.46 36.58 USD | $3.66B 4B USD | 7.42 | $4.44 4.85 USD | |
| Vallourec S.A. 0NR2.IL | $15.47 16.91 USD |
-0.4
|
$3.66B 4B USD | $34.79K 38.03K USD | $15.24 16.66 USD | $15.81 17.28 USD | $3.66B 4B USD | 9.37 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $8.64 9.82 USD |
0
|
$3.33B 3.79B USD | $3.72K 4.24K USD | $0 0 USD | $0 0 USD | $3.33B 3.79B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $28.77 31.45 USD |
0
|
$3.19B 3.48B USD | $95 103.85 USD | $28.68 31.35 USD | $28.92 31.61 USD | $3.19B 3.48B USD | 2.30 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.85 17.32 USD |
-1.52
|
$3.12B 3.41B USD | $39.68K 43.37K USD | $15.8 17.27 USD | $16.11 17.61 USD | $3.12B 3.41B USD | 2.90 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.25 21.04 USD |
+0.39
|
$2.96B 3.23B USD | $4.17K 4.55K USD | $19.34 21.14 USD | $19.34 21.14 USD | $2.96B 3.23B USD | 9.82 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.53 8.74 USD |
-0.17
|
$32.8B 3.2B USD | $7.7K 751.52 USD | $88.4 8.63 USD | $90 8.79 USD | $32.8B 3.2B USD | 12.09 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.72 11.72 USD |
+0.19
|
$2.78B 3.04B USD | $8.11K 8.87K USD | $10.65 11.64 USD | $10.9 11.92 USD | $2.78B 3.04B USD | 11.28 | $0.95 1.04 USD | |
| Imerys S.A. 0NPX.IL | $29.22 31.94 USD |
+0.93
|
$2.76B 3.02B USD | $67 73.24 USD | $28.98 31.68 USD | $29.3 32.03 USD | $2.76B 3.02B USD | 19.87 | $1.47 1.61 USD | |
| Billerud AB (publ) 0GWS.IL | $106.2 10.37 USD |
+3.61
|
$30.08B 2.94B USD | $107.92K 10.53K USD | $104.8 10.23 USD | $106.3 10.38 USD | $30.08B 2.94B USD | 10.99 | $9.66 0.94 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.32 28.77 USD |
+1.78
|
$2.65B 2.9B USD | $5.29K 5.79K USD | $25.8 28.2 USD | $26.62 29.1 USD | $2.65B 2.9B USD | 0 | -$0.75 -0.8 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.38 3.7 USD |
-1.11
|
$2.41B 2.63B USD | $9.39K 10.26K USD | $3.35 3.66 USD | $3.4 3.72 USD | $2.41B 2.63B USD | 6.76 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.45 8.5 USD |
+0.88
|
$3.28B 2.44B USD | $14.13K 10.49K USD | $11.39 8.45 USD | $11.58 8.59 USD | $3.28B 2.44B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $26.9 29.41 USD |
-1.1
|
$2.12B 2.32B USD | $5.19K 5.68K USD | $26.64 29.12 USD | $27.16 29.69 USD | $2.12B 2.32B USD | 6.48 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.52 8.22 USD |
-0.07
|
$1.75B 1.91B USD | $37.1K 40.55K USD | $7.47 8.17 USD | $7.54 8.24 USD | $1.75B 1.91B USD | 8.94 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.46 3.78 USD |
+0.17
|
$1.6B 1.75B USD | $75.45K 82.48K USD | $3.44 3.76 USD | $3.5 3.82 USD | $1.6B 1.75B USD | 2.40 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $20.24 22.12 USD |
+1.53
|
$1.42B 1.55B USD | $727 794.71 USD | $20 21.86 USD | $20.46 22.37 USD | $1.42B 1.55B USD | 19.27 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.13 5.6 USD |
-3.3
|
$1.05B 1.15B USD | $55.81K 61K USD | $5.13 5.61 USD | $5.33 5.83 USD | $1.05B 1.15B USD | 9.49 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.87 3.14 USD |
-3.07
|
$747.7M 817.33M USD | $28.84K 31.52K USD | $2.86 3.13 USD | $2.99 3.27 USD | $747.7M 817.33M USD | 3.82 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.46 7.06 USD |
-0.69
|
$745.61M 815.05M USD | $4.35K 4.76K USD | $6.41 7.01 USD | $6.49 7.09 USD | $745.61M 815.05M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $608 691.77 USD |
0
|
$14.68B 16.7B USD | $154 175.22 USD | $0 0 USD | $0 0 USD | $14.68B 16.7B USD | 28.86 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $100.9 9.85 USD |
-0.98
|
$90.21B 8.81B USD | $60.28K 5.88K USD | $100.05 9.77 USD | $101.65 9.92 USD | $90.21B 8.81B USD | 20.89 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $95.85 9.36 USD |
+0.76
|
$83.33B 8.13B USD | $1.22K 118.89 USD | $95.14 9.29 USD | $0 0 USD | $83.33B 8.13B USD | 7.68 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $57.85 63.24 USD |
+0.96
|
$2.64B 2.89B USD | $1 1.09 USD | $57.3 62.64 USD | $58.1 63.51 USD | $2.64B 2.89B USD | 15.59 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $189.3 18.16 USD |
0
|
$19.8B 1.9B USD | $33.19K 3.18K USD | $0 0 USD | $0 0 USD | $19.8B 1.9B USD | 20.62 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.93 28.34 USD |
+1.77
|
$1.7B 1.85B USD | $0 0 USD | $25.5 27.87 USD | $25.5 27.87 USD | $1.7B 1.85B USD | 9.60 | $2.7 2.95 USD | |
| ERAMET S.A. 0MGV.IL | $48.92 53.47 USD |
0
|
$1.5B 1.64B USD | $131 143.2 USD | $48.44 52.95 USD | $49 53.56 USD | $1.5B 1.64B USD | 5.96 | $8.2 8.96 USD | |
| Elkem ASA 0SFN.IL | $20.84 2 USD |
0
|
$15.91B 1.53B USD | $14.47K 1.39K USD | $0 0 USD | $0 0 USD | $15.91B 1.53B USD | 2.68 | $7.76 0.74 USD | |
| Gränges AB (publ) 0R9X.IL | $127.45 12.44 USD |
+0.31
|
$15.16B 1.48B USD | $38.39K 3.75K USD | $127.3 12.43 USD | $128.5 12.54 USD | $15.16B 1.48B USD | 17.95 | $7.1 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.45 17.98 USD |
-6.75
|
$1.31B 1.44B USD | $1.36K 1.49K USD | $16.28 17.8 USD | $17.3 18.91 USD | $1.31B 1.44B USD | 4.80 | $3.42 3.74 USD | |
| Salzgitter AG 0G77.IL | $20 21.86 USD |
-1.38
|
$1.2B 1.31B USD | $343 374.95 USD | $19.93 21.79 USD | $20.28 22.17 USD | $1.2B 1.31B USD | 2.19 | $9.1 9.95 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $26.7 29.19 USD |
+1.14
|
$1.17B 1.28B USD | $755 825.32 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.17B 1.28B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.92 8.66 USD |
-1.25
|
$1.11B 1.22B USD | $2.58K 2.82K USD | $7.89 8.62 USD | $7.97 8.71 USD | $1.11B 1.22B USD | 10.70 | $0.74 0.81 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.73 20.47 USD |
-1
|
$696.54M 761.41M USD | $50 54.66 USD | $18.65 20.39 USD | $18.88 20.64 USD | $696.54M 761.41M USD | 2.85 | $6.55 7.16 USD | |
| SGL Carbon SE 0MPL.IL | $3.78 4.13 USD |
-0.46
|
$516M 564.06M USD | $348 380.41 USD | $3.76 4.1 USD | $3.8 4.15 USD | $516M 564.06M USD | 7.13 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $21.93 23.97 USD |
+0.23
|
$508.01M 555.32M USD | $420 459.12 USD | $0 0 USD | $0 0 USD | $508.01M 555.32M USD | 5.00 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.04 3.32 USD |
-0.16
|
$296.17M 323.75M USD | $4 4.37 USD | $3.03 3.31 USD | $3.03 3.31 USD | $296.17M 323.75M USD | 7.59 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,490.68 0 USD |
+2.66
|
$26.17B 0 USD | $3.22K 0 USD | $1,468.39 0 USD | $1,491.7 0 USD | $26.17B 0 USD | 0 | -$0.03 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}