$3.55T
Capitalização total de mercado
$124.24B
Volume total
BTC 61.37%     ETH 9.15%
Dominância

Página de resultados 2 para o País: Reino Unido Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SigmaRoc plc  SRC.L $109 0 USD
+0.74
$1.2B 0 USD $56.39K 0 USD $0 0 USD $0 0 USD $1.2B 0 USD 54.50 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
0
$3.91M 0 USD $8.26K 0 USD $0 0 USD $0 0 USD $3.91M 0 USD 1.00 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $19 0 USD
0
$42.7M 0 USD $17.5K 0 USD $0 0 USD $0 0 USD $42.7M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,374 0 USD
+2.38
$10.12B 0 USD $7 0 USD $0 0 USD $0 0 USD $10.12B 0 USD 98.14 $0.14 0 USD
Power Metal Resources plc  POW.L $12.75 0 USD
-1.92
$14.74M 0 USD $61.8K 0 USD $0 0 USD $0 0 USD $14.74M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.15 0 USD
0
$2.97M 0 USD $12.22K 0 USD $0 0 USD $0 0 USD $2.97M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.14 0 USD
-12.9
$740.8K 0 USD $1.49M 0 USD $0 0 USD $0 0 USD $740.8K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $401 0 USD
+0.25
$354.62M 0 USD $1.71K 0 USD $0 0 USD $0 0 USD $354.62M 0 USD 7.71 $0.52 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,694 0 USD
+1.5
$2.85B 0 USD $12.82K 0 USD $0 0 USD $0 0 USD $2.85B 0 USD 8.02 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $5.76 0 USD
+1.23
$40.7M 0 USD $92.27K 0 USD $0 0 USD $0 0 USD $40.7M 0 USD 0 -$0.5 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.5 0 USD
0
$2.07M 0 USD $1 0 USD $0 0 USD $0 0 USD $2.07M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $301.2 0 USD
-0.4
$1.6B 0 USD $321.14K 0 USD $0 0 USD $0 0 USD $1.6B 0 USD 21.51 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.23 0 USD
0
$8.96M 0 USD $1.3M 0 USD $0 0 USD $0 0 USD $8.96M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.2 0 USD
0
$10.61M 0 USD $50K 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34 0 USD
0
$219.96M 0 USD $20.68K 0 USD $0 0 USD $0 0 USD $219.96M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.5999 0 USD
0
$5.16M 0 USD $50K 0 USD $0 0 USD $0 0 USD $5.16M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $62.8 0 USD
+8.28
$151.38M 0 USD $2.29K 0 USD $0 0 USD $0 0 USD $151.38M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $7.09 0 USD
+0.71
$9.92M 0 USD $395 0 USD $0 0 USD $0 0 USD $9.92M 0 USD 7.08 $0.01 0 USD
Tharisa plc  THS.L $83 0 USD
+8.36
$246.71M 0 USD $36K 0 USD $0 0 USD $0 0 USD $246.71M 0 USD 6.91 $0.12 0 USD
Taseko Mines Limited  TKO.L $223 0 USD
+2.29
$704.4M 0 USD $3K 0 USD $0 0 USD $0 0 USD $704.4M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $35 0 USD
0
$100.54M 0 USD $10.8K 0 USD $0 0 USD $0 0 USD $100.54M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.5999 0 USD
0
$5.4M 0 USD $300K 0 USD $0 0 USD $0 0 USD $5.4M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $100K 0 USD $0 0 USD $0 0 USD $1.55M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $39 0 USD
+2.63
$257.87M 0 USD $17.2K 0 USD $0 0 USD $0 0 USD $257.87M 0 USD 3.00 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.26 0 USD
-3.7
$53.62M 0 USD $155.74K 0 USD $0 0 USD $0 0 USD $53.62M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $447.5 0 USD
-0.78
$638.28M 0 USD $45.84K 0 USD $0 0 USD $0 0 USD $638.28M 0 USD 12.78 $0.35 0 USD
Panther Metals PLC  PALM.L $39 0 USD
0
$2.02M 0 USD $471 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 -$0.57 0 USD
Ironveld Plc  IRON.L $0.05999 0 USD
+5.45
$7.97M 0 USD $35.36M 0 USD $0 0 USD $0 0 USD $7.97M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $254 0 USD
-0.78
$877.05M 0 USD $10.82K 0 USD $0 0 USD $0 0 USD $877.05M 0 USD 0 -$0.2 0 USD
Galileo Resources Plc  GLR.L $0.9499 0 USD
0
$11.05M 0 USD $325K 0 USD $0 0 USD $0 0 USD $11.05M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $190.8 0 USD
+1.27
$753M 0 USD $142.39K 0 USD $0 0 USD $0 0 USD $753M 0 USD 47.70 $0.04 0 USD
Eden Research plc  EDEN.L $3.8 0 USD
0
$20.27M 0 USD $5K 0 USD $0 0 USD $0 0 USD $20.27M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.25 0 USD
+2.27
$72.41M 0 USD $50K 0 USD $0 0 USD $0 0 USD $72.41M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,276 0 USD
-1.56
$5.67B 0 USD $4 0 USD $0 0 USD $0 0 USD $5.67B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.9 0 USD
0
$24.58M 0 USD $200K 0 USD $0 0 USD $0 0 USD $24.58M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.4 0 USD
+14.29
$1.16M 0 USD $21.38K 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.55 0 USD
0
$808.93K 0 USD $1.02K 0 USD $0 0 USD $0 0 USD $808.93K 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,804 0 USD
-0.35
$46.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $46.02B 0 USD 19.55 $3.48 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $5.25 0 USD
-4.55
$2.36M 0 USD $19.03K 0 USD $0 0 USD $0 0 USD $2.36M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.55 0 USD
0
$19.91M 0 USD $225K 0 USD $0 0 USD $0 0 USD $19.91M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $272 0 USD
+0.37
$687.76M 0 USD $68.67K 0 USD $0 0 USD $0 0 USD $687.76M 0 USD 22.66 $0.12 0 USD
South32 Limited  S32.L $145.8 0 USD
+1.25
$6.58B 0 USD $11.65K 0 USD $0 0 USD $0 0 USD $6.58B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $5.75 0 USD
+4.55
$7.12M 0 USD $50K 0 USD $0 0 USD $0 0 USD $7.12M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $3.6 0 USD
-0.69
$7.46M 0 USD $4.55K 0 USD $0 0 USD $0 0 USD $7.46M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $4.3 0 USD
0
$52.19M 0 USD $1.07K 0 USD $0 0 USD $0 0 USD $52.19M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $153.4 0 USD
+0.26
$913.93M 0 USD $155.35K 0 USD $0 0 USD $0 0 USD $913.93M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,083 0 USD
+1.82
$4.3B 0 USD $4.01K 0 USD $0 0 USD $0 0 USD $4.3B 0 USD 18.46 $1.67 0 USD
Empire Metals Limited  EEE.L $18.4 0 USD
+30.5
$126.89M 0 USD $65K 0 USD $0 0 USD $0 0 USD $126.89M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $9.2 0 USD
+4.55
$77.45M 0 USD $50 0 USD $0 0 USD $0 0 USD $77.45M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $9.5 0 USD
0
$20.74M 0 USD $60K 0 USD $0 0 USD $0 0 USD $20.74M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $165 0 USD
-2.08
$310.48M 0 USD $24 0 USD $0 0 USD $0 0 USD $310.48M 0 USD 41.25 $0.04 0 USD
Zenova Group Plc  ZED.L $0.2099 0 USD
-4.55
$528.5K 0 USD $589.1K 0 USD $0 0 USD $0 0 USD $528.5K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $3.6 0 USD
+5.88
$174.01M 0 USD $400K 0 USD $0 0 USD $0 0 USD $174.01M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,894.5 0 USD
-0.05
$19.19B 0 USD $22 0 USD $0 0 USD $0 0 USD $19.19B 0 USD 30.55 $0.62 0 USD
Karelian Diamond Resources Plc  KDR.L $0.56 0 USD
0
$961.91K 0 USD $2.48K 0 USD $0 0 USD $0 0 USD $961.91K 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $100 0 USD
0
$13.49M 0 USD $1 0 USD $0 0 USD $0 0 USD $13.49M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
0
$3.82M 0 USD $500.1K 0 USD $0 0 USD $0 0 USD $3.82M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
0
$1.33M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $1.33M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $19.5 0 USD
-3.47
$37.87M 0 USD $2.69K 0 USD $0 0 USD $0 0 USD $37.87M 0 USD 0 -$0.52 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.25 0 USD
0
$1.24M 0 USD $192 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,550 0 USD
-0.61
$30.47B 0 USD $69 0 USD $0 0 USD $0 0 USD $30.47B 0 USD 64.85 $1.01 0 USD
Asiamet Resources Limited  ARS.L $0.9499 0 USD
+2.7
$28.28M 0 USD $50K 0 USD $0 0 USD $0 0 USD $28.28M 0 USD 0 $0 0 USD
Serabi Gold plc  SRB.L $170 0 USD
+0.59
$155.42M 0 USD $31.25K 0 USD $0 0 USD $0 0 USD $155.42M 0 USD 5.31 $0.32 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.5699 0 USD
-0.18
$54.96M 0 USD $1.7K 0 USD $0 0 USD $0 0 USD $54.96M 0 USD 0 $0 0 USD
James Latham plc  LTHM.L $1,125 0 USD
0
$226.8M 0 USD $718 0 USD $0 0 USD $0 0 USD $226.8M 0 USD 11.13 $1.01 0 USD
Thor Energy Plc  THR.L $0.4799 0 USD
0
$4.77M 0 USD $9.17K 0 USD $0 0 USD $0 0 USD $4.77M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,362 0 USD
+0.15
$71.45B 0 USD $0 0 USD $0 0 USD $0 0 USD $71.45B 0 USD 8.35 $5.22 0 USD
Barrick Mining Corporation  0R22.IL $1,490.68 0 USD
+2.66
$26.17B 0 USD $800 0 USD $0 0 USD $0 0 USD $26.17B 0 USD 0 -$0.03 0 USD
Central Asia Metals plc  CAML.L $170.8 0 USD
+3.89
$298.22M 0 USD $8K 0 USD $0 0 USD $0 0 USD $298.22M 0 USD 8.13 $0.21 0 USD
ECR Minerals plc  ECR.L $0.19 0 USD
0
$4.26M 0 USD $158.81K 0 USD $0 0 USD $0 0 USD $4.26M 0 USD 0 $0 0 USD
Eurasia Mining Plc  EUA.L $4 0 USD
+2.56
$118.06M 0 USD $125K 0 USD $0 0 USD $0 0 USD $118.06M 0 USD 0 $0 0 USD
PYX Resources Limited  PYX.L $1.13 0 USD
+21.62
$122.48M 0 USD $88 0 USD $0 0 USD $0 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Anglo Asian Mining PLC  AAZ.L $166.5 0 USD
+2.15
$190.21M 0 USD $23.6K 0 USD $0 0 USD $0 0 USD $190.21M 0 USD 0 -$0.11 0 USD
Directa Plus Plc  DCTA.L $7.25 0 USD
0
$7.62M 0 USD $4.99K 0 USD $0 0 USD $0 0 USD $7.62M 0 USD 0 -$0.05 0 USD
Anglo American plc  AAL.L $2,196 0 USD
-0.95
$23.69B 0 USD $324 0 USD $0 0 USD $0 0 USD $23.69B 0 USD 0 -$2.1 0 USD
Mondi plc  MNDI.L $1,223 0 USD
-0.16
$5.39B 0 USD $7.54K 0 USD $0 0 USD $0 0 USD $5.39B 0 USD 29.82 $0.41 0 USD
Essentra plc  ESNT.L $99.9 0 USD
+0.3
$285.68M 0 USD $18.84K 0 USD $0 0 USD $0 0 USD $285.68M 0 USD 24.97 $0.04 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.5999 0 USD
+0.67
$4.63M 0 USD $100K 0 USD $0 0 USD $0 0 USD $4.63M 0 USD 0 $0 0 USD
Treatt plc  TET.L $281.5 0 USD
+1.99
$171.07M 0 USD $17.01K 0 USD $0 0 USD $0 0 USD $171.07M 0 USD 15.63 $0.18 0 USD
Critical Mineral Resources PLC  CMRS.L $1.2 0 USD
-4
$1.42M 0 USD $58.53K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Firering Strategic Minerals Plc  FRG.L $2.95 0 USD
+1.72
$6.78M 0 USD $150K 0 USD $0 0 USD $0 0 USD $6.78M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $11.5 0 USD
0
$6.86M 0 USD $20 0 USD $0 0 USD $0 0 USD $6.86M 0 USD 0 -$0.04 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
0
$3.12M 0 USD $100K 0 USD $0 0 USD $0 0 USD $3.12M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $10.7 0 USD
+12.63
$52.82M 0 USD $23.25K 0 USD $0 0 USD $0 0 USD $52.82M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.75 0 USD
+7.14
$1.17M 0 USD $127.68K 0 USD $0 0 USD $0 0 USD $1.17M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.9 0 USD
0
$12.44M 0 USD $15.11K 0 USD $0 0 USD $0 0 USD $12.44M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.15 0 USD
-2.13
$22.84M 0 USD $150 0 USD $0 0 USD $0 0 USD $22.84M 0 USD 0 $0 0 USD
EVRAZ plc  EVR.L $80.89 0 USD
0
$1.18B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 0.42 $1.92 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.