Página de resultados 3 para o País: Noruega Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (771)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Oslo (771)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Produtos Químicos Especializados (7)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (1)
- Aço (1)
- Autopeças (2)
- Embalagem e Contêineres (3)
- Varejo de Internet (2)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Gestão de Ativos (3)
- Bancos-Regionais (34)
- Mercados de Capitais (2)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (8)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (23)
- Alimentos Embalados (4)
- Lojas de Desconto (1)
- Distribuição de Alimentos (1)
- Biotecnologia (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (17)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (3)
- Ferrovias (1)
- Transportes Marítimos (31)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (11)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS ISLAX.OL | $102 9.78 USD |
+2
|
$3.16B 302.95M USD | $1.11K 106.38 USD | $96 9.21 USD | $104 9.98 USD | $3.16B 302.95M USD | 0 | -$0.11 -0.01 USD | |
| Medistim ASA MEDI.OL | $170 16.31 USD |
-3.41
|
$3.11B 297.97M USD | $16.06K 1.54K USD | $166 15.92 USD | $173 16.6 USD | $3.11B 297.97M USD | 29.98 | $5.67 0.54 USD | |
| Agilyx ASA AGLX.OL | $27.5 2.64 USD |
-1.79
|
$3.02B 289.35M USD | $7.09K 679.65 USD | $27.2 2.61 USD | $27.8 2.67 USD | $3.02B 289.35M USD | 0 | -$2.42 -0.2 USD | |
| Måsøval AS MAS.OL | $23.8 2.28 USD |
+1.28
|
$2.92B 279.7M USD | $24.56K 2.36K USD | $23.2 2.23 USD | $25 2.4 USD | $2.92B 279.7M USD | 27.67 | $0.86 0.08 USD | |
| Nordhealth AS NORDH.OL | $36 3.45 USD |
-1.37
|
$2.89B 276.84M USD | $5.47K 524.25 USD | $36 3.45 USD | $38 3.65 USD | $2.89B 276.84M USD | 0 | -$1.19 -0.1 USD | |
| Aurora Eiendom AS AURA.OL | $87 8.35 USD |
+1.16
|
$2.69B 258.4M USD | $1.52K 145.33 USD | $86 8.25 USD | $87 8.35 USD | $2.69B 258.4M USD | 13.22 | $6.58 0.63 USD | |
| AKVA group ASA AKVA.OL | $65.8 6.31 USD |
-3.8
|
$2.39B 229.18M USD | $3.36K 322.22 USD | $65.8 6.31 USD | $66.6 6.39 USD | $2.39B 229.18M USD | 21.29 | $3.09 0.3 USD | |
| Edda Wind ASA EWIND.OL | $16.6 1.59 USD |
-2.06
|
$2.19B 210.26M USD | $31.11K 2.98K USD | $16.1 1.54 USD | $16.7 1.6 USD | $2.19B 210.26M USD | 48.82 | $0.34 0.03 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Komplett ASA KOMPL.OL | $12 1.15 USD |
+4.35
|
$2.1B 201.84M USD | $7.04K 675.14 USD | $11.35 1.09 USD | $12.2 1.17 USD | $2.1B 201.84M USD | 0 | -$1.15 -0.1 USD | |
| Napatech A/S NAPA.OL | $20 1.92 USD |
+0.5
|
$2B 191.84M USD | $18.07K 1.73K USD | $18.25 1.75 USD | $20.7 1.99 USD | $2B 191.84M USD | 0 | -$1.76 -0.1 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $19.35 1.86 USD |
-6.52
|
$1.9B 181.99M USD | $69.09K 6.63K USD | $19.25 1.85 USD | $21.9 2.1 USD | $1.9B 181.99M USD | 45.00 | $0.43 0.04 USD | |
| Arctic Fish Holding AS AFISH.OL | $57 5.47 USD |
-1.72
|
$1.85B 177.36M USD | $2.31K 221.5 USD | $57 5.47 USD | $57 5.47 USD | $1.85B 177.36M USD | 64.04 | $0.89 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $86.5 8.3 USD |
-3.89
|
$1.83B 176.03M USD | $2.21K 211.9 USD | $84.5 8.11 USD | $90 8.63 USD | $1.83B 176.03M USD | 0 | -$11.5 -1.1 USD | |
| Jæren Sparebank JAREN.OL | $365 35.01 USD |
-1.08
|
$1.8B 172.22M USD | $274 26.28 USD | $365 35.01 USD | $374 35.88 USD | $1.8B 172.22M USD | 13.17 | $27.71 2.66 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $78.6 7.54 USD |
-4.38
|
$1.71B 163.58M USD | $10.35K 992.95 USD | $79 7.58 USD | $82 7.87 USD | $1.71B 163.58M USD | 0 | -$0.14 -0.01 USD | |
| Integrated Wind Solutions ASA IWS.OL | $41.4 3.97 USD |
+0.98
|
$1.65B 158.68M USD | $7.45K 714.66 USD | $41 3.93 USD | $41.4 3.97 USD | $1.65B 158.68M USD | 33.38 | $1.24 0.12 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $165 15.83 USD |
-2.38
|
$1.5B 143.42M USD | $13.29K 1.28K USD | $167 16.02 USD | $169.1 16.22 USD | $1.5B 143.42M USD | 8.77 | $18.81 1.8 USD | |
| Sparebanken Øst SPOG.OL | $70.13 6.73 USD |
-2.12
|
$1.45B 139.47M USD | $9.49K 910.45 USD | $70.1 6.72 USD | $71.52 6.86 USD | $1.45B 139.47M USD | 8.48 | $8.27 0.79 USD | |
| Gigante Salmon AS GIGA.OL | $7.8 0.75 USD |
0
|
$1.34B 128.15M USD | $1.23K 117.8 USD | $7.7 0.74 USD | $7.8 0.75 USD | $1.34B 128.15M USD | 0 | -$0.01 -0.0009 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $319 30.6 USD |
-2.74
|
$1.19B 113.82M USD | $225 21.58 USD | $319 30.6 USD | $330 31.66 USD | $1.19B 113.82M USD | 0 | -$34 -3.2 USD | |
| Xplora Technologies AS XPLRA.OL | $25.6 2.46 USD |
-2.29
|
$1.17B 112.13M USD | $19.55K 1.87K USD | $25.3 2.43 USD | $27.2 2.61 USD | $1.17B 112.13M USD | 0 | -$0.14 -0.01 USD | |
| Byggma ASA BMA.OL | $15.9 1.53 USD |
-0.93
|
$1.11B 106.49M USD | $848 81.35 USD | $15.9 1.53 USD | $15.9 1.53 USD | $1.11B 106.49M USD | 0 | -$3.7 -0.3 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $235.15 22.56 USD |
-2.83
|
$1.09B 104.27M USD | $851 81.63 USD | $234.05 22.45 USD | $237 22.73 USD | $1.09B 104.27M USD | 12.92 | $18.2 1.75 USD | |
| Vistin Pharma ASA VISTN.OL | $23.7 2.27 USD |
-2.07
|
$1.05B 100.82M USD | $6.52K 625.26 USD | $23.6 2.26 USD | $23.9 2.29 USD | $1.05B 100.82M USD | 16.69 | $1.42 0.14 USD | |
| Gyldendal ASA GYL.OL | $448 42.98 USD |
0
|
$1.03B 99.15M USD | $6 0.58 USD | $446 42.78 USD | $448 42.98 USD | $1.03B 99.15M USD | 40.46 | $11.07 1.06 USD | |
| XXL ASA XXL.OL | $11.5 1.1 USD |
-0.03
|
$1.01B 96.55M USD | $21.44K 2.06K USD | $11.5 1.1 USD | $12 1.15 USD | $1.01B 96.55M USD | 0 | -$143.3 -13.7 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Bien Sparebank ASA BIEN.OL | $152 14.58 USD |
0
|
$863.39M 82.82M USD | $1.54K 147.44 USD | $149 14.29 USD | $153 14.68 USD | $863.39M 82.82M USD | 14.20 | $10.7 1.03 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11.58 1.11 USD |
-5.55
|
$845.15M 81.07M USD | $36.7K 3.52K USD | $11.48 1.1 USD | $12 1.15 USD | $845.15M 81.07M USD | 10.24 | $1.13 0.11 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. KING.OL | $5.6 0.54 USD |
0
|
$799.09M 76.65M USD | $10K 959.28 USD | $5.6 0.54 USD | $5.6 0.54 USD | $799.09M 76.65M USD | 0 | -$3.07 -0.2 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $352 33.77 USD |
-2.22
|
$775.71M 74.41M USD | $213 20.43 USD | $346 33.19 USD | $356 34.15 USD | $775.71M 74.41M USD | 9.04 | $38.92 3.73 USD | |
| Itera ASA ITERA.OL | $9.02 0.87 USD |
-4.25
|
$735.17M 70.52M USD | $2 0.19 USD | $9.02 0.87 USD | $9.56 0.92 USD | $735.17M 70.52M USD | 20.97 | $0.43 0.04 USD | |
| Skue Sparebank SKUE.OL | $317 30.41 USD |
+0.96
|
$727.14M 69.75M USD | $4.51K 432.73 USD | $314 30.12 USD | $323 30.98 USD | $727.14M 69.75M USD | 9.74 | $32.53 3.12 USD | |
| Gentian Diagnostics ASA GENT.OL | $46 4.41 USD |
-0.86
|
$715.6M 68.65M USD | $1.42K 135.83 USD | $43.2 4.14 USD | $46 4.41 USD | $715.6M 68.65M USD | 16.14 | $2.85 0.27 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Norcod AS NCOD.OL | $11.95 1.15 USD |
+3.02
|
$691.44M 66.33M USD | $1.17K 111.76 USD | $11.6 1.11 USD | $12 1.15 USD | $691.44M 66.33M USD | 0 | -$5.34 -0.5 USD | |
| Webstep ASA WSTEP.OL | $24.7 2.37 USD |
-0.8
|
$668.65M 64.14M USD | $13.12K 1.26K USD | $23.5 2.25 USD | $24.9 2.39 USD | $668.65M 64.14M USD | 13.79 | $1.79 0.17 USD | |
| Grong Sparebank GRONG.OL | $158 15.16 USD |
+0.64
|
$627.65M 60.21M USD | $102 9.78 USD | $157.98 15.15 USD | $158 15.16 USD | $627.65M 60.21M USD | 13.12 | $12.04 1.15 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $17.35 1.66 USD |
-2.53
|
$608.33M 58.36M USD | $91.67K 8.79K USD | $17.1 1.64 USD | $17.87 1.71 USD | $608.33M 58.36M USD | 13.44 | $1.29 0.12 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.38 0.52 USD |
-1.1
|
$587.81M 56.39M USD | $106.54K 10.22K USD | $5.1 0.49 USD | $5.62 0.54 USD | $587.81M 56.39M USD | 2.31 | $2.32 0.22 USD | |
| Capsol Technologies ASA CAPSL.OL | $9 0.86 USD |
-1.32
|
$566.09M 54.3M USD | $23.83K 2.29K USD | $8.92 0.86 USD | $9.36 0.9 USD | $566.09M 54.3M USD | 0 | -$0.54 -0.05 USD | |
| Sparebank 68° Nord SB68.OL | $178.64 17.14 USD |
+3.2
|
$531.76M 51.01M USD | $45 4.32 USD | $178.64 17.14 USD | $178.64 17.14 USD | $531.76M 51.01M USD | 10.97 | $16.27 1.56 USD | |
| Baltic Sea Properties AS BALT.OL | $54.5 5.23 USD |
0
|
$473.47M 45.42M USD | $1 0.1 USD | $54.5 5.23 USD | $54.5 5.23 USD | $473.47M 45.42M USD | 8.62 | $6.32 0.61 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Melhus Sparebank MELG.OL | $167 16.02 USD |
0
|
$463.62M 44.47M USD | $70 6.71 USD | $167 16.02 USD | $167.98 16.11 USD | $463.62M 44.47M USD | 10.92 | $15.28 1.47 USD | |
| ContextVision AB (publ) CONTX.OL | $5.9 0.57 USD |
-0.67
|
$456.47M 43.79M USD | $74.36K 7.13K USD | $5.88 0.56 USD | $5.98 0.57 USD | $456.47M 43.79M USD | 17.35 | $0.34 0.03 USD | |
| StrongPoint ASA STRO.OL | $9.7 0.93 USD |
0
|
$433.53M 41.59M USD | $43.75K 4.2K USD | $9.62 0.92 USD | $9.76 0.94 USD | $433.53M 41.59M USD | 0 | -$0.72 -0.06 USD | |
| Pryme N.V. PRYME.OL | $40.52 3.89 USD |
-17.31
|
$431.71M 41.41M USD | $48.84K 4.68K USD | $36.16 3.47 USD | $51.99 4.99 USD | $431.71M 41.41M USD | 0 | -$72.51 -6.9 USD | |
| Western Bulk Chartering AS WEST.OL | $12.8 1.23 USD |
+1.59
|
$430.33M 41.28M USD | $1.9K 182.36 USD | $12 1.15 USD | $12.7 1.22 USD | $430.33M 41.28M USD | 0 | -$0.87 -0.08 USD | |
| Techstep ASA TECH.OL | $12.2 1.17 USD |
-2.01
|
$419.77M 40.27M USD | $22.31K 2.14K USD | $11.6 1.11 USD | $12.5 1.2 USD | $419.77M 40.27M USD | 0 | -$1.18 -0.1 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $16.4 1.57 USD |
-6.82
|
$404.64M 38.82M USD | $35.1K 3.37K USD | $15.6 1.5 USD | $17.5 1.68 USD | $404.64M 38.82M USD | 0 | -$0.45 -0.04 USD | |
| Romerike Sparebank ROMER.OL | $133.6 12.82 USD |
0
|
$378.93M 36.35M USD | $355 34.05 USD | $133.6 12.82 USD | $137 13.14 USD | $378.93M 36.35M USD | 1.97 | $67.72 6.5 USD | |
| HydrogenPro ASA HYPRO.OL | $4.52 0.43 USD |
-3.73
|
$374.35M 35.91M USD | $22.22K 2.13K USD | $4.51 0.43 USD | $4.69 0.45 USD | $374.35M 35.91M USD | 0 | -$2.88 -0.2 USD | |
| Cyviz AS CYVIZ.OL | $28.8 2.76 USD |
+1.77
|
$373.27M 35.81M USD | $13.07K 1.25K USD | $27 2.59 USD | $28.6 2.74 USD | $373.27M 35.81M USD | 19.59 | $1.47 0.14 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Romsdal Sparebank ROMSB.OL | $129.98 12.47 USD |
-0.02
|
$362.33M 34.76M USD | $53 5.08 USD | $129.98 12.47 USD | $129.98 12.47 USD | $362.33M 34.76M USD | 12.74 | $10.2 0.98 USD | |
| Kraft Bank ASA KRAB.OL | $8.55 0.82 USD |
+0.59
|
$356.1M 34.16M USD | $11.67K 1.12K USD | $8.5 0.82 USD | $8.55 0.82 USD | $356.1M 34.16M USD | 14.01 | $0.61 0.06 USD | |
| Navamedic ASA NAVA.OL | $20 1.92 USD |
-5.21
|
$353.26M 33.89M USD | $22.07K 2.12K USD | $19.75 1.89 USD | $20.6 1.98 USD | $353.26M 33.89M USD | 285.71 | $0.07 0.006 USD | |
| River Tech p.l.c. RIVER.OL | $16.6 1.59 USD |
-2.35
|
$349.39M 33.52M USD | $918 88.06 USD | $16 1.53 USD | $16.8 1.61 USD | $349.39M 33.52M USD | 3.88 | $4.27 0.41 USD | |
| Sunndal Sparebank SUNSB.OL | $125 11.99 USD |
+6.02
|
$344.22M 33.02M USD | $40 3.84 USD | $125 11.99 USD | $125 11.99 USD | $344.22M 33.02M USD | 16.04 | $7.79 0.75 USD | |
| M Vest Water AS MVW.OL | $10.5 1.01 USD |
0
|
$343.54M 32.95M USD | $150 14.39 USD | $10.5 1.01 USD | $10.5 1.01 USD | $343.54M 32.95M USD | 0 | -$0.78 -0.07 USD | |
| Huddly AS HDLY.OL | $12 1.15 USD |
-4.46
|
$249.72M 23.96M USD | $16.38K 1.57K USD | $12 1.15 USD | $12.99 1.25 USD | $249.72M 23.96M USD | 0 | -$30 -2.8 USD | |
| Goodtech ASA GOD.OL | $8.64 0.83 USD |
-1.37
|
$247.97M 23.79M USD | $39.82K 3.82K USD | $8.5 0.82 USD | $8.74 0.84 USD | $247.97M 23.79M USD | 15.15 | $0.57 0.05 USD | |
| Tysnes Sparebank TYSB.OL | $125.78 12.07 USD |
-0.95
|
$239.34M 22.96M USD | $166 15.92 USD | $125.78 12.07 USD | $125.9 12.08 USD | $239.34M 22.96M USD | 0 | -$12 -1.1 USD | |
| Petrolia SE PSE.OL | $3.94 0.38 USD |
-4.83
|
$232.59M 22.31M USD | $5.22K 501.13 USD | $3.94 0.38 USD | $4.1 0.39 USD | $232.59M 22.31M USD | 5.88 | $0.67 0.06 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $80 7.67 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Aasen Sparebank AASB.OL | $118.1 11.33 USD |
0
|
$204.28M 19.6M USD | $1.38K 132 USD | $118.1 11.33 USD | $119 11.42 USD | $204.28M 19.6M USD | 10.37 | $11.38 1.09 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $8.68 0.83 USD |
+0.93
|
$193.13M 18.53M USD | $19.41K 1.86K USD | $8.44 0.81 USD | $8.68 0.83 USD | $193.13M 18.53M USD | 0 | -$2.95 -0.2 USD | |
| EXACT Therapeutics AS EXTX.OL | $3 0.29 USD |
0
|
$189.79M 18.21M USD | $1.88K 180.34 USD | $2.88 0.28 USD | $3.1 0.3 USD | $189.79M 18.21M USD | 0 | -$1.66 -0.1 USD | |
| Lifecare AS LIFE.OL | $10.6 1.02 USD |
+2.91
|
$168.03M 16.12M USD | $577 55.35 USD | $10 0.96 USD | $10.6 1.02 USD | $168.03M 16.12M USD | 0 | -$4.59 -0.4 USD | |
| Sogn Sparebank SOGN.OL | $261.85 25.12 USD |
+0.83
|
$165.62M 15.89M USD | $316 30.31 USD | $255 24.46 USD | $261.85 25.12 USD | $165.62M 15.89M USD | 12.00 | $21.81 2.09 USD | |
| Prosafe SE PRS.OL | $7.5 0.72 USD |
-7.29
|
$144.56M 13.87M USD | $7.19K 689.72 USD | $7.5 0.72 USD | $8.01 0.77 USD | $144.56M 13.87M USD | 0 | -$24.39 -2.3 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.95 0.19 USD |
+0.52
|
$138.47M 13.28M USD | $87.08K 8.35K USD | $1.93 0.19 USD | $1.95 0.19 USD | $138.47M 13.28M USD | 9.28 | $0.21 0.02 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $10.45 1 USD |
-4.57
|
$126.53M 12.14M USD | $6.49K 622.57 USD | $10.45 1 USD | $10.65 1.02 USD | $126.53M 12.14M USD | 0 | -$3.37 -0.3 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $101 9.69 USD |
0
|
$113.99M 10.93M USD | $531 50.94 USD | $100.02 9.59 USD | $101 9.69 USD | $113.99M 10.93M USD | 13.74 | $7.35 0.71 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $151.96 14.58 USD |
-1.34
|
$104.53M 10.03M USD | $523 50.17 USD | $150 14.39 USD | $152.02 14.58 USD | $104.53M 10.03M USD | 15.82 | $9.6 0.92 USD | |
| RomReal Limited ROM.OL | $2.5 0.24 USD |
0
|
$103.42M 9.92M USD | $402 38.56 USD | $2.62 0.25 USD | $3.08 0.3 USD | $103.42M 9.92M USD | 0 | -$0.37 -0.03 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| Ocean Sun AS OSUN.OL | $1.09 0.1 USD |
-16.54
|
$58.44M 5.61M USD | $33.68K 3.23K USD | $1.02 0.1 USD | $1.15 0.11 USD | $58.44M 5.61M USD | 0 | -$0.35 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||