Página de resultados 2 para o País: Noruega Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (771)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Oslo (771)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Produtos Químicos Especializados (7)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (1)
- Aço (1)
- Autopeças (2)
- Embalagem e Contêineres (3)
- Varejo de Internet (2)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Gestão de Ativos (3)
- Bancos-Regionais (34)
- Mercados de Capitais (2)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (8)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (23)
- Alimentos Embalados (4)
- Lojas de Desconto (1)
- Distribuição de Alimentos (1)
- Biotecnologia (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (17)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (3)
- Ferrovias (1)
- Transportes Marítimos (31)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (11)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elliptic Laboratories ASA ELABS.OL | $11.8 1.13 USD |
+3.69
|
$1.24B 119.17M USD | $209.73K 20.12K USD | $11.6 1.11 USD | $11.94 1.15 USD | $1.24B 119.17M USD | 147.50 | $0.08 0.007 USD | |
| Vistin Pharma ASA VISTN.OL | $24.7 2.37 USD |
+0.41
|
$1.1B 105.07M USD | $7.69K 737.69 USD | $24.6 2.36 USD | $25 2.4 USD | $1.1B 105.07M USD | 14.19 | $1.74 0.17 USD | |
| Norsk Titanium AS NTI.OL | $1.33 0.13 USD |
-0.3
|
$1.07B 102.66M USD | $673.53K 64.61K USD | $1.32 0.13 USD | $1.35 0.13 USD | $1.07B 102.66M USD | 0 | -$0.41 -0.03 USD | |
| Nekkar ASA NKR.OL | $10.05 0.96 USD |
-0.5
|
$1.02B 97.66M USD | $68.98K 6.62K USD | $9.9 0.95 USD | $10.3 0.99 USD | $1.02B 97.66M USD | 12.72 | $0.79 0.08 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.26 0.12 USD |
+2.76
|
$1.01B 96.42M USD | $760.02K 72.91K USD | $1.22 0.12 USD | $1.28 0.12 USD | $1.01B 96.42M USD | 0 | -$0.18 -0.01 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.88 0.18 USD |
+2.46
|
$983.41M 94.34M USD | $3.51K 336.61 USD | $1.84 0.18 USD | $1.88 0.18 USD | $983.41M 94.34M USD | 0 | -$0.31 -0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.37 0.13 USD |
+1.79
|
$944.4M 90.59M USD | $1.06M 101.7K USD | $1.34 0.13 USD | $1.38 0.13 USD | $944.4M 90.59M USD | 0 | -$3.48 -0.3 USD | |
| Norse Atlantic ASA NORSE.OL | $6.25 0.6 USD |
+1.63
|
$923.76M 88.61M USD | $779.1K 74.74K USD | $5.84 0.56 USD | $6.3 0.6 USD | $923.76M 88.61M USD | 0 | -$6.66 -0.6 USD | |
| Havila Kystruten AS HKY.OL | $1.08 0.1 USD |
+2.87
|
$920.18M 88.27M USD | $6K 575.57 USD | $1.08 0.1 USD | $1.08 0.1 USD | $920.18M 88.27M USD | 0 | -$0.92 -0.08 USD | |
| Instabank ASA INSTA.OL | $2.43 0.23 USD |
+1.25
|
$919.18M 88.17M USD | $199.69K 19.16K USD | $2.38 0.23 USD | $2.43 0.23 USD | $919.18M 88.17M USD | 9.34 | $0.26 0.02 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.75 0.26 USD |
+4.74
|
$897.35M 86.08M USD | $1.75M 168.06K USD | $2.7 0.26 USD | $2.85 0.27 USD | $897.35M 86.08M USD | 0 | -$1.23 -0.1 USD | |
| REC Silicon ASA RECSI.OL | $2.12 0.2 USD |
+1.63
|
$891.73M 85.54M USD | $413.74K 39.69K USD | $2.07 0.2 USD | $2.13 0.2 USD | $891.73M 85.54M USD | 0 | -$2.61 -0.2 USD | |
| Hofseth BioCare ASA HBC.OL | $2.19 0.21 USD |
-2.67
|
$865.22M 83M USD | $5.73K 549.47 USD | $2.13 0.2 USD | $2.28 0.22 USD | $865.22M 83M USD | 0 | -$0.31 -0.02 USD | |
| Otello Corporation ASA OTEC.OL | $10.4 1 USD |
+0.97
|
$841.83M 80.76M USD | $62.48K 5.99K USD | $10.4 1 USD | $10.4 1 USD | $841.83M 80.76M USD | 0 | -$1.95 -0.1 USD | |
| NRC Group ASA NRC.OL | $4.83 0.46 USD |
+0.42
|
$829.78M 79.6M USD | $131.63K 12.63K USD | $4.78 0.46 USD | $4.88 0.47 USD | $829.78M 79.6M USD | 0 | -$9.51 -0.9 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.68 0.16 USD |
-0.89
|
$788.06M 75.6M USD | $4.62M 443.03K USD | $1.65 0.16 USD | $1.75 0.17 USD | $788.06M 75.6M USD | 0 | -$0.74 -0.07 USD | |
| Questerre Energy Corporation QEC.OL | $1.84 0.18 USD |
+0.77
|
$787.61M 75.55M USD | $287.43K 27.57K USD | $1.82 0.17 USD | $1.87 0.18 USD | $787.61M 75.55M USD | 0 | -$0.15 -0.01 USD | |
| Thor Medical ASA TRMED.OL | $2.44 0.23 USD |
-0.61
|
$765.59M 73.44M USD | $542.28K 52.02K USD | $2.41 0.23 USD | $2.49 0.24 USD | $765.59M 73.44M USD | 0 | -$0.18 -0.01 USD | |
| Scana ASA SCANA.OL | $1.5 0.14 USD |
-3.47
|
$692.83M 66.46M USD | $846.4K 81.19K USD | $1.5 0.14 USD | $1.62 0.16 USD | $692.83M 66.46M USD | 75.00 | $0.02 0.001 USD | |
| Hexagon Purus ASA HPUR.OL | $1.51 0.14 USD |
+3.43
|
$645.3M 61.9M USD | $108.77K 10.43K USD | $1.44 0.14 USD | $1.51 0.14 USD | $645.3M 61.9M USD | 0 | -$3.98 -0.3 USD | |
| Saga Pure ASA SAGA.OL | $1.33 0.13 USD |
-0.38
|
$642.46M 61.63M USD | $107.24K 10.29K USD | $1.33 0.13 USD | $1.33 0.13 USD | $642.46M 61.63M USD | 0 | -$0.01 -0.0009 USD | |
| Vow ASA VOW.OL | $2.21 0.21 USD |
+13.33
|
$641.81M 61.57M USD | $3.7M 354.85K USD | $2.01 0.19 USD | $2.23 0.21 USD | $641.81M 61.57M USD | 0 | -$1.09 -0.1 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.94 0.47 USD |
-3.14
|
$568.87M 54.57M USD | $7K 671.5 USD | $4.94 0.47 USD | $4.99 0.48 USD | $568.87M 54.57M USD | 0 | -$0.42 -0.04 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.22 0.79 USD |
+2.75
|
$561.11M 53.83M USD | $24.69K 2.37K USD | $7.74 0.74 USD | $8.3 0.8 USD | $561.11M 53.83M USD | 0 | -$1.48 -0.1 USD | |
| SeaBird Exploration Plc SBX.OL | $6.14 0.59 USD |
+0.33
|
$494.12M 47.4M USD | $1.77K 169.31 USD | $6.06 0.58 USD | $6.14 0.59 USD | $494.12M 47.4M USD | 9.90 | $0.62 0.06 USD | |
| poLight ASA PLT.OL | $3.69 0.35 USD |
-7.88
|
$477.66M 45.82M USD | $270.33K 25.93K USD | $3.65 0.35 USD | $4 0.38 USD | $477.66M 45.82M USD | 0 | -$0.86 -0.08 USD | |
| Proximar Seafood AS PROXI.OL | $3.2 0.31 USD |
-1.23
|
$454.95M 43.64M USD | $61.91K 5.94K USD | $3.2 0.31 USD | $3.25 0.31 USD | $454.95M 43.64M USD | 0 | -$1 -0.09 USD | |
| StrongPoint ASA STRO.OL | $10.05 0.96 USD |
+1.93
|
$449.17M 43.09M USD | $86.68K 8.32K USD | $9.8 0.94 USD | $10.05 0.96 USD | $449.17M 43.09M USD | 0 | -$0.65 -0.06 USD | |
| Otovo ASA OTOVO.OL | $1.58 0.15 USD |
-0.63
|
$441.64M 42.37M USD | $207.22K 19.88K USD | $1.54 0.15 USD | $1.59 0.15 USD | $441.64M 42.37M USD | 0 | -$1.43 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.57 0.15 USD |
-0.32
|
$430.64M 41.31M USD | $81.69K 7.84K USD | $1.49 0.14 USD | $1.6 0.15 USD | $430.64M 41.31M USD | 3.26 | $0.48 0.05 USD | |
| Eqva ASA EQVA.OL | $4.8 0.46 USD |
+1.69
|
$387.96M 37.22M USD | $7.06K 677.44 USD | $4.8 0.46 USD | $4.87 0.47 USD | $387.96M 37.22M USD | 12.97 | $0.37 0.04 USD | |
| Desert Control AS DSRT.OL | $6.08 0.58 USD |
0
|
$326.79M 31.35M USD | $21.74K 2.09K USD | $5.94 0.57 USD | $6.2 0.59 USD | $326.79M 31.35M USD | 0 | -$1.29 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $2.45 0.24 USD |
0
|
$324.75M 31.15M USD | $21.67K 2.08K USD | $2.45 0.24 USD | $2.55 0.24 USD | $324.75M 31.15M USD | 1.84 | $1.33 0.13 USD | |
| North Energy ASA NORTH.OL | $2.63 0.25 USD |
-1.87
|
$308.37M 29.58M USD | $14.26K 1.37K USD | $2.6 0.25 USD | $2.76 0.26 USD | $308.37M 29.58M USD | 8.48 | $0.31 0.03 USD | |
| HydrogenPro ASA HYPRO.OL | $3.59 0.34 USD |
+2.57
|
$297.33M 28.52M USD | $45.99K 4.41K USD | $3.5 0.34 USD | $3.8 0.36 USD | $297.33M 28.52M USD | 0 | -$3.03 -0.2 USD | |
| HAV Group ASA HAV.OL | $7.64 0.73 USD |
+2.96
|
$267.4M 25.65M USD | $89.45K 8.58K USD | $7.48 0.72 USD | $7.78 0.75 USD | $267.4M 25.65M USD | 0 | -$0.88 -0.08 USD | |
| Airthings ASA AIRX.OL | $1.19 0.11 USD |
+3.95
|
$236.17M 22.66M USD | $38.15K 3.66K USD | $1.14 0.11 USD | $1.19 0.11 USD | $236.17M 22.66M USD | 0 | -$0.92 -0.08 USD | |
| 5th Planet Games A/S 5PG.OL | $0.88 0.08 USD |
+3.06
|
$235.1M 22.55M USD | $41.84K 4.01K USD | $0.8399 0.08 USD | $0.9 0.09 USD | $235.1M 22.55M USD | 0 | -$0.03 -0.002 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.5 0.62 USD |
-5.23
|
$233.16M 22.37M USD | $18.39K 1.76K USD | $6.5 0.62 USD | $7 0.67 USD | $233.16M 22.37M USD | 0 | -$184.5 -17.7 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.89 0.09 USD |
-1.11
|
$223.2M 21.41M USD | $59.09K 5.67K USD | $0.88 0.08 USD | $0.9 0.09 USD | $223.2M 21.41M USD | 0 | -$0.42 -0.04 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.7 0.16 USD |
-0.58
|
$222.65M 21.36M USD | $56.53K 5.42K USD | $1.69 0.16 USD | $1.71 0.16 USD | $222.65M 21.36M USD | 3.33 | $0.51 0.05 USD | |
| Arribatec Group ASA ARR.OL | $0.45 0.04 USD |
+1.58
|
$216.85M 20.8M USD | $595.24K 57.1K USD | $0.45 0.04 USD | $0.45 0.04 USD | $216.85M 20.8M USD | 0 | -$1.19 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05 0.0051 USD |
-11.57
|
$204.99M 19.66M USD | $14.97M 1.44M USD | $0.05 0.0047 USD | $0.05999 0.0062 USD | $204.99M 19.66M USD | 0 | -$0.89 -0.08 USD | |
| BioFish Holding AS BFISH.OL | $1.73 0.17 USD |
+4.23
|
$193.16M 18.53M USD | $312.8K 30.01K USD | $1.65 0.16 USD | $1.74 0.17 USD | $193.16M 18.53M USD | 0 | -$0.28 -0.02 USD | |
| Skandia GreenPower AS SKAND.OL | $1.56 0.15 USD |
-3.41
|
$187.62M 18M USD | $34.36K 3.3K USD | $1.56 0.15 USD | $1.69 0.16 USD | $187.62M 18M USD | 14.18 | $0.11 0.01 USD | |
| Avance Gas Holding Ltd AGAS.OL | $2.43 0.23 USD |
+13.68
|
$186.27M 17.87M USD | $416.28K 39.93K USD | $2.2 0.21 USD | $2.5 0.24 USD | $186.27M 17.87M USD | 0.053 | $45.32 4.35 USD | |
| EAM Solar ASA EAM.OL | $1.21 0.12 USD |
+10.62
|
$184.82M 17.73M USD | $7.2M 691.13K USD | $1.03 0.1 USD | $1.25 0.12 USD | $184.82M 17.73M USD | 0 | -$0.12 -0.01 USD | |
| Vow Green Metals AS VGM.OL | $0.91 0.09 USD |
-0.22
|
$183.74M 17.63M USD | $759.41K 72.85K USD | $0.9 0.09 USD | $0.91 0.09 USD | $183.74M 17.63M USD | 0 | -$0.19 -0.01 USD | |
| Argeo ASA ARGEO.OL | $2.77 0.27 USD |
+1.09
|
$175M 16.79M USD | $338.54K 32.48K USD | $2.7 0.26 USD | $2.78 0.27 USD | $175M 16.79M USD | 0 | -$3.08 -0.2 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08 0.0073 USD |
-7.23
|
$172.51M 16.55M USD | $22.47M 2.16M USD | $0.07 0.0070 USD | $0.08 0.0079 USD | $172.51M 16.55M USD | 0 | -$0.03 -0.002 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.8499 0.08 USD |
+11.58
|
$159.54M 15.3M USD | $244.99K 23.5K USD | $0.6999 0.07 USD | $0.8499 0.08 USD | $159.54M 15.3M USD | 0 | -$1 -0.09 USD | |
| Hunter Group ASA HUNT.OL | $0.9799 0.09 USD |
+5.05
|
$131.71M 12.63M USD | $386.77K 37.1K USD | $0.93 0.09 USD | $1 0.1 USD | $131.71M 12.63M USD | 0 | -$0.94 -0.09 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3 0.29 USD |
-6.25
|
$125.91M 12.08M USD | $46.55K 4.47K USD | $2.99 0.29 USD | $3.22 0.31 USD | $125.91M 12.08M USD | 0 | -$1.37 -0.1 USD | |
| AMSC ASA AMSC.OL | $1.51 0.14 USD |
0
|
$108.23M 10.38M USD | $284.29K 27.27K USD | $1.49 0.14 USD | $1.52 0.15 USD | $108.23M 10.38M USD | 0.24 | $6.19 0.59 USD | |
| Arctic Bioscience AS ABS.OL | $3.8 0.36 USD |
+10.14
|
$101.42M 9.73M USD | $570 54.68 USD | $3.45 0.33 USD | $3.8 0.36 USD | $101.42M 9.73M USD | 0 | -$1.89 -0.1 USD | |
| Induct AS INDCT.OL | $2.98 0.29 USD |
+3.47
|
$86.49M 8.3M USD | $1.25M 119.49K USD | $2.84 0.27 USD | $3.82 0.37 USD | $86.49M 8.3M USD | 0 | -$0.26 -0.02 USD | |
| BerGenBio ASA BGBIO.OL | $1.94 0.19 USD |
+1.04
|
$75.67M 7.26M USD | $215.88K 20.71K USD | $1.87 0.18 USD | $1.96 0.19 USD | $75.67M 7.26M USD | 0 | -$3.95 -0.3 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.63 0.16 USD |
+1.56
|
$60.66M 5.82M USD | $67.01K 6.43K USD | $1.58 0.15 USD | $1.7 0.16 USD | $60.66M 5.82M USD | 0 | -$0.44 -0.04 USD | |
| Circio Holding ASA CRNA.OL | $0.5899 0.06 USD |
-1.83
|
$55.9M 5.36M USD | $331.87K 31.84K USD | $0.5899 0.06 USD | $0.6099 0.06 USD | $55.9M 5.36M USD | 0.21 | $2.79 0.27 USD | |
| Black Sea Property AS BSP.OL | $0.19 0.02 USD |
0
|
$48.44M 4.65M USD | $170.4K 16.35K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $48.44M 4.65M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.22 0.02 USD |
-3.14
|
$44.4M 4.26M USD | $1.22M 117.15K USD | $0.2099 0.02 USD | $0.25 0.02 USD | $44.4M 4.26M USD | 0 | -$0.17 -0.01 USD | |
| KMC Properties ASA KMCP.OL | $0.08 0.0076 USD |
+33.11
|
$33.17M 3.18M USD | $71.23M 6.83M USD | $0.05999 0.0056 USD | $0.1 0.0095 USD | $33.17M 3.18M USD | 0.038 | $2.08 0.2 USD | |
| Horisont Energi AS HRGI.OL | $1.12 0.11 USD |
0
|
$24.89M 2.39M USD | $1.62K 155.4 USD | $1.12 0.11 USD | $1.28 0.12 USD | $24.89M 2.39M USD | 0 | -$4.92 -0.4 USD | |
| Observe Medical ASA OBSRV.OL | $1.14 0.11 USD |
-1.72
|
$21.95M 2.11M USD | $44.95K 4.31K USD | $1 0.1 USD | $1.16 0.11 USD | $21.95M 2.11M USD | 0 | -$8.25 -0.7 USD | |
| Alternus Energy Group Plc ALT.OL | $0.5699 0.05 USD |
0
|
$15.06M 1.44M USD | $59.58K 5.72K USD | $0.45 0.04 USD | $0.5699 0.05 USD | $15.06M 1.44M USD | 0 | -$13.96 -1.3 USD | |
| Hynion AS HYN.OL | $0.07 0.0063 USD |
-21.93
|
$7.09M 679.76K USD | $1.15M 110.62K USD | $0.05999 0.0059 USD | $0.08999 0.0081 USD | $7.09M 679.76K USD | 0 | -$0.22 -0.02 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $597 57.27 USD |
+1.02
|
$44.35B 4.25B USD | $6.41K 615.09 USD | $593 56.89 USD | $600 57.56 USD | $44.35B 4.25B USD | 12.78 | $46.69 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $249 23.89 USD |
-1.19
|
$25.27B 2.42B USD | $4.04K 387.93 USD | $247 23.69 USD | $252 24.17 USD | $25.27B 2.42B USD | 10.37 | $23.99 2.3 USD | |
| TietoEVRY Oyj TIETO.OL | $184.2 17.67 USD |
+0.05
|
$21.85B 2.1B USD | $40 3.84 USD | $184.2 17.67 USD | $184.2 17.67 USD | $21.85B 2.1B USD | 0 | -$7.18 -0.6 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $400.5 38.42 USD |
+0.88
|
$17.53B 1.68B USD | $1.14K 109.45 USD | $396 37.99 USD | $400.5 38.42 USD | $17.53B 1.68B USD | 3.21 | $124.66 11.96 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $417 40 USD |
+0.48
|
$17.46B 1.67B USD | $3.7K 354.55 USD | $411.5 39.47 USD | $419.5 40.24 USD | $17.46B 1.67B USD | 3.34 | $124.67 11.96 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AFG.OL | $147.6 14.16 USD |
+0.41
|
$16.12B 1.55B USD | $3.24K 310.52 USD | $147.2 14.12 USD | $152 14.58 USD | $16.12B 1.55B USD | 22.77 | $6.48 0.62 USD | |
| BlueNord ASA BNOR.OL | $580 55.64 USD |
+1.75
|
$15.37B 1.47B USD | $1.86K 178.04 USD | $570 54.68 USD | $581 55.73 USD | $15.37B 1.47B USD | 0 | -$21.55 -2.06 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $227 21.78 USD |
-0.44
|
$12.28B 1.18B USD | $6.96K 667.47 USD | $226 21.68 USD | $238.5 22.88 USD | $12.28B 1.18B USD | 11.58 | $19.59 1.88 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $234 22.45 USD |
+0.21
|
$9.95B 954.72M USD | $1.04K 99.67 USD | $233.5 22.4 USD | $236.5 22.69 USD | $9.95B 954.72M USD | 10.73 | $21.79 2.09 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $106.6 10.23 USD |
-0.93
|
$8.43B 809.06M USD | $13.49K 1.29K USD | $105.2 10.09 USD | $107.4 10.3 USD | $8.43B 809.06M USD | 3.36 | $31.68 3.04 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $128 12.28 USD |
+1.59
|
$7.03B 674.55M USD | $2.6K 248.93 USD | $126 12.09 USD | $128 12.28 USD | $7.03B 674.55M USD | 0 | -$1.47 -0.1 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $371 35.59 USD |
-1.33
|
$5.81B 556.99M USD | $250 23.98 USD | $371 35.59 USD | $371 35.59 USD | $5.81B 556.99M USD | 8.44 | $43.95 4.22 USD | |
| Treasure ASA TRE.OL | $28.3 2.71 USD |
+1.07
|
$5.79B 555.77M USD | $3.22K 309.08 USD | $27.2 2.61 USD | $28.3 2.71 USD | $5.79B 555.77M USD | 6.41 | $4.41 0.42 USD | |
| Multiconsult ASA MULTI.OL | $197 18.9 USD |
+4.23
|
$5.41B 518.81M USD | $23.05K 2.21K USD | $190.5 18.27 USD | $197.5 18.95 USD | $5.41B 518.81M USD | 11.98 | $16.44 1.58 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $421.4 40.42 USD |
-0.61
|
$5.22B 500.78M USD | $218 20.91 USD | $420 40.29 USD | $421.4 40.42 USD | $5.22B 500.78M USD | 9.05 | $46.56 4.47 USD | |
| Aker BioMarine ASA AKBM.OL | $59.4 5.7 USD |
+1.37
|
$5.21B 499.74M USD | $5.95K 570.96 USD | $58.9 5.65 USD | $60.3 5.78 USD | $5.21B 499.74M USD | 0 | -$1.64 -0.1 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Sparebanken Møre MORG.OL | $102.6 9.84 USD |
0
|
$5.09B 488.41M USD | $40.97K 3.93K USD | $101.56 9.74 USD | $103 9.88 USD | $5.09B 488.41M USD | 5.02 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $167.14 16.03 USD |
+0.66
|
$4.5B 432.05M USD | $465 44.61 USD | $166 15.92 USD | $167.56 16.07 USD | $4.5B 432.05M USD | 10.19 | $16.4 1.57 USD | |
| BEWI ASA BEWI.OL | $23 2.21 USD |
+1.77
|
$4.41B 423M USD | $17.61K 1.69K USD | $22.5 2.16 USD | $23 2.21 USD | $4.41B 423M USD | 0 | -$2.43 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||