Página de resultados 2 para o País: Noruega Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (771)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Oslo (771)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Produtos Químicos Especializados (7)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (1)
- Aço (1)
- Autopeças (2)
- Embalagem e Contêineres (3)
- Varejo de Internet (2)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Gestão de Ativos (3)
- Bancos-Regionais (34)
- Mercados de Capitais (2)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (8)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (23)
- Alimentos Embalados (4)
- Lojas de Desconto (1)
- Distribuição de Alimentos (1)
- Biotecnologia (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (17)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (3)
- Ferrovias (1)
- Transportes Marítimos (31)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (11)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magnora ASA MGN.OL | $19.56 1.88 USD |
-5.73
|
$1.25B 119.97M USD | $233.47K 22.4K USD | $18.7 1.79 USD | $19.94 1.91 USD | $1.25B 119.97M USD | 4.70 | $4.16 0.4 USD | |
| Zaptec ASA ZAP.OL | $14.24 1.37 USD |
-0.07
|
$1.24B 119.27M USD | $465.7K 44.67K USD | $12.8 1.23 USD | $14.32 1.37 USD | $1.24B 119.27M USD | 0 | -$0.04 -0.003 USD | |
| Deep Value Driller AS DVD.OL | $13.16 1.26 USD |
+1.56
|
$1.23B 117.67M USD | $140.42K 13.47K USD | $10.28 0.99 USD | $13.26 1.27 USD | $1.23B 117.67M USD | 4.98 | $2.64 0.25 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $4.74 0.45 USD |
-9.13
|
$1.21B 116.46M USD | $3.38M 323.96K USD | $4.44 0.43 USD | $5.09 0.49 USD | $1.21B 116.46M USD | 1.30 | $3.64 0.35 USD | |
| ABL Group ASA ABL.OL | $8.96 0.86 USD |
-1.54
|
$1.17B 112.42M USD | $60.75K 5.83K USD | $8.82 0.85 USD | $9.4 0.9 USD | $1.17B 112.42M USD | 28.90 | $0.31 0.03 USD | |
| Axactor ASA ACR.OL | $3.8 0.36 USD |
-6.63
|
$1.15B 110.14M USD | $284.84K 27.32K USD | $3.5 0.34 USD | $3.99 0.38 USD | $1.15B 110.14M USD | 0 | -$2.98 -0.2 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.23 0.12 USD |
-1.13
|
$1.14B 109.7M USD | $8.59M 823.57K USD | $1.1 0.11 USD | $1.25 0.12 USD | $1.14B 109.7M USD | 0 | -$0.23 -0.02 USD | |
| Nekkar ASA NKR.OL | $10.35 0.99 USD |
-4.61
|
$1.05B 101.15M USD | $323.49K 31.03K USD | $9.86 0.95 USD | $11.5 1.1 USD | $1.05B 101.15M USD | 13.61 | $0.76 0.07 USD | |
| Nordic Halibut AS NOHAL.OL | $19.2 1.84 USD |
-3.03
|
$1.04B 100.05M USD | $647 62.07 USD | $19.2 1.84 USD | $19.8 1.9 USD | $1.04B 100.05M USD | 0 | -$2.68 -0.2 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.87 0.18 USD |
-0.43
|
$980.78M 94.08M USD | $5M 479.65K USD | $1.86 0.18 USD | $1.88 0.18 USD | $980.78M 94.08M USD | 0 | -$0.31 -0.02 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.29 0.12 USD |
-8.51
|
$958.42M 91.94M USD | $5.21M 500.09K USD | $1.15 0.11 USD | $1.35 0.13 USD | $958.42M 91.94M USD | 0 | -$0.21 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $8.94 0.86 USD |
-3.87
|
$941.16M 90.28M USD | $197.7K 18.96K USD | $8.33 0.8 USD | $9 0.86 USD | $941.16M 90.28M USD | 99.33 | $0.09 0.008 USD | |
| Scana ASA SCANA.OL | $1.87 0.18 USD |
-3.7
|
$862.9M 82.78M USD | $868.2K 83.28K USD | $1.73 0.17 USD | $1.89 0.18 USD | $862.9M 82.78M USD | 10.37 | $0.18 0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.2 0.12 USD |
-6.9
|
$828.42M 79.47M USD | $7.45M 714.57K USD | $1.11 0.11 USD | $1.22 0.12 USD | $828.42M 79.47M USD | 1.69 | $0.71 0.07 USD | |
| Hofseth BioCare ASA HBC.OL | $2 0.19 USD |
-12.11
|
$820.1M 78.67M USD | $22.21K 2.13K USD | $1.9 0.18 USD | $2.25 0.22 USD | $820.1M 78.67M USD | 0 | -$0.3 -0.02 USD | |
| Instabank ASA INSTA.OL | $2.13 0.2 USD |
-4.48
|
$805.7M 77.29M USD | $590.27K 56.62K USD | $2.04 0.2 USD | $2.15 0.21 USD | $805.7M 77.29M USD | 8.51 | $0.25 0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.86 0.18 USD |
-1.27
|
$797.04M 76.46M USD | $1.53M 147.19K USD | $1.75 0.17 USD | $1.86 0.18 USD | $797.04M 76.46M USD | 0 | -$0.15 -0.01 USD | |
| Hexagon Purus ASA HPUR.OL | $1.83 0.18 USD |
+56.93
|
$784.04M 75.21M USD | $1.86M 178.27K USD | $1.1 0.11 USD | $1.9 0.18 USD | $784.04M 75.21M USD | 0 | -$3.67 -0.3 USD | |
| NRC Group ASA NRC.OL | $4.51 0.43 USD |
+0.45
|
$774.81M 74.33M USD | $565.01K 54.2K USD | $3.99 0.38 USD | $4.51 0.43 USD | $774.81M 74.33M USD | 0 | -$10.54 -1.01 USD | |
| Avance Gas Holding Ltd AGAS.OL | $9.71 0.93 USD |
+0.15
|
$743.34M 71.31M USD | $144.46K 13.86K USD | $9.5 0.91 USD | $10.1 0.97 USD | $743.34M 71.31M USD | 0.16 | $59.84 5.74 USD | |
| ArcticZymes Technologies ASA AZT.OL | $14.4 1.38 USD |
-7.57
|
$735.43M 70.55M USD | $48.35K 4.64K USD | $14 1.34 USD | $15.15 1.45 USD | $735.43M 70.55M USD | 95.99 | $0.15 0.01 USD | |
| Havila Kystruten AS HKY.OL | $0.8399 0.08 USD |
-6.15
|
$719.03M 68.97M USD | $15.6K 1.5K USD | $0.81 0.08 USD | $0.9 0.09 USD | $719.03M 68.97M USD | 0 | -$0.92 -0.08 USD | |
| Norse Atlantic ASA NORSE.OL | $4.84 0.46 USD |
-8.77
|
$714.62M 68.55M USD | $247.85K 23.78K USD | $4.18 0.4 USD | $4.93 0.47 USD | $714.62M 68.55M USD | 0 | -$10.8 -1.03 USD | |
| Thor Medical ASA TRMED.OL | $2.2 0.21 USD |
0
|
$690.13M 66.2M USD | $1.45M 139.27K USD | $1.94 0.19 USD | $2.25 0.22 USD | $690.13M 66.2M USD | 0 | -$0.18 -0.01 USD | |
| Otello Corporation ASA OTEC.OL | $8.34 0.8 USD |
-0.71
|
$683.79M 65.59M USD | $592.03K 56.79K USD | $8.14 0.78 USD | $8.4 0.81 USD | $683.79M 65.59M USD | 0 | -$1.56 -0.1 USD | |
| Tekna Holding ASA TEKNA.OL | $5.3 0.51 USD |
+3.92
|
$675.55M 64.8M USD | $1.36K 130.56 USD | $5.3 0.51 USD | $5.38 0.52 USD | $675.55M 64.8M USD | 0 | -$0.66 -0.06 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.99 0.19 USD |
-1.97
|
$649.83M 62.34M USD | $1.01M 96.8K USD | $1.88 0.18 USD | $2.02 0.19 USD | $649.83M 62.34M USD | 0 | -$1.25 -0.1 USD | |
| REC Silicon ASA RECSI.OL | $1.51 0.14 USD |
+10.63
|
$634.72M 60.89M USD | $1.81M 174.06K USD | $1.3 0.12 USD | $1.52 0.15 USD | $634.72M 60.89M USD | 0 | -$2.6 -0.2 USD | |
| Saga Pure ASA SAGA.OL | $1.3 0.12 USD |
-1.52
|
$630.34M 60.47M USD | $1.95M 187.19K USD | $1.3 0.12 USD | $1.32 0.13 USD | $630.34M 60.47M USD | 130.00 | $0.01 0.0009 USD | |
| Elektroimportøren AS ELIMP.OL | $11.5 1.1 USD |
-3.36
|
$584M 56.02M USD | $46.2K 4.43K USD | $10.75 1.03 USD | $11.7 1.12 USD | $584M 56.02M USD | 13.21 | $0.87 0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.64 0.45 USD |
-10.42
|
$534.32M 51.26M USD | $37.22K 3.57K USD | $4.57 0.44 USD | $5.06 0.49 USD | $534.32M 51.26M USD | 0 | -$0.36 -0.03 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.01 0.1 USD |
-3.37
|
$476.9M 45.75M USD | $4.32M 414.28K USD | $0.92 0.09 USD | $1.03 0.1 USD | $476.9M 45.75M USD | 0 | -$0.73 -0.07 USD | |
| Proximar Seafood AS PROXI.OL | $3.3 0.32 USD |
-4.62
|
$469.17M 45.01M USD | $49.11K 4.71K USD | $3.3 0.32 USD | $3.41 0.33 USD | $469.17M 45.01M USD | 0 | -$1 -0.09 USD | |
| SeaBird Exploration Plc SBX.OL | $5.06 0.49 USD |
-5.42
|
$407.21M 39.06M USD | $168.45K 16.16K USD | $4.7 0.45 USD | $5.28 0.51 USD | $407.21M 39.06M USD | 8.16 | $0.62 0.06 USD | |
| Otovo ASA OTOVO.OL | $1.4 0.13 USD |
-2.78
|
$390.76M 37.49M USD | $161.07K 15.45K USD | $1.3 0.12 USD | $1.44 0.14 USD | $390.76M 37.49M USD | 0 | -$1.73 -0.1 USD | |
| Vow ASA VOW.OL | $1.27 0.12 USD |
-5.93
|
$368.82M 35.38M USD | $1.5M 143.48K USD | $1.18 0.11 USD | $1.35 0.13 USD | $368.82M 35.38M USD | 0 | -$0.75 -0.07 USD | |
| Eqva ASA EQVA.OL | $4.72 0.45 USD |
-5.98
|
$354.98M 34.05M USD | $47.43K 4.55K USD | $4.57 0.44 USD | $5 0.48 USD | $354.98M 34.05M USD | 12.75 | $0.37 0.04 USD | |
| poLight ASA PLT.OL | $2.65 0.25 USD |
-1.12
|
$343.5M 32.95M USD | $928.67K 89.08K USD | $2.2 0.21 USD | $2.65 0.25 USD | $343.5M 32.95M USD | 0 | -$0.94 -0.09 USD | |
| Desert Control AS DSRT.OL | $6.3 0.6 USD |
-7.35
|
$338.61M 32.48M USD | $236.73K 22.71K USD | $5.98 0.57 USD | $6.46 0.62 USD | $338.61M 32.48M USD | 0 | -$0.99 -0.09 USD | |
| Havila Shipping ASA HAVI.OL | $1.18 0.11 USD |
-1.83
|
$324.7M 31.15M USD | $53.66K 5.15K USD | $1 0.1 USD | $1.3 0.12 USD | $324.7M 31.15M USD | 2.87 | $0.41 0.04 USD | |
| Awilco LNG ASA ALNG.OL | $2.4 0.23 USD |
-4.95
|
$318.12M 30.52M USD | $122.62K 11.76K USD | $2.2 0.21 USD | $2.5 0.24 USD | $318.12M 30.52M USD | 1.77 | $1.35 0.13 USD | |
| Lytix Biopharma AS LYTIX.OL | $4.63 0.44 USD |
-6.84
|
$316.05M 30.32M USD | $33.6K 3.22K USD | $4.63 0.44 USD | $5 0.48 USD | $316.05M 30.32M USD | 0 | -$1.74 -0.1 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.59 0.15 USD |
+17.84
|
$298.19M 28.61M USD | $295.62K 28.36K USD | $1.4 0.13 USD | $1.89 0.18 USD | $298.19M 28.61M USD | 0 | -$1.99 -0.1 USD | |
| Airthings ASA AIRX.OL | $1.41 0.14 USD |
-4.41
|
$281.02M 26.96M USD | $191.53K 18.37K USD | $1.31 0.13 USD | $1.69 0.16 USD | $281.02M 26.96M USD | 0 | -$0.94 -0.09 USD | |
| North Energy ASA NORTH.OL | $2.38 0.23 USD |
-5.56
|
$279.06M 26.77M USD | $260.17K 24.96K USD | $2.31 0.22 USD | $2.48 0.24 USD | $279.06M 26.77M USD | 4.75 | $0.5 0.05 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.92 0.18 USD |
+12.65
|
$250.81M 24.06M USD | $190.97K 18.32K USD | $1.67 0.16 USD | $2 0.19 USD | $250.81M 24.06M USD | 9.11 | $0.21 0.02 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.05 0.1 USD |
-4.55
|
$250.72M 24.05M USD | $1.41M 135.05K USD | $0.93 0.09 USD | $1.1 0.11 USD | $250.72M 24.05M USD | 0 | -$0.47 -0.04 USD | |
| 5th Planet Games A/S 5PG.OL | $0.91 0.09 USD |
-0.66
|
$243.69M 23.38M USD | $96.71K 9.28K USD | $0.8199 0.08 USD | $0.91 0.09 USD | $243.69M 23.38M USD | 0 | -$0.03 -0.002 USD | |
| HAV Group ASA HAV.OL | $6.54 0.63 USD |
-4.94
|
$228.9M 21.96M USD | $77.97K 7.48K USD | $6.36 0.61 USD | $6.88 0.66 USD | $228.9M 21.96M USD | 0 | -$1.05 -0.1 USD | |
| Argeo ASA ARGEO.OL | $3.96 0.38 USD |
-8.33
|
$211.07M 20.25M USD | $1.66M 159.24K USD | $3.77 0.36 USD | $4.08 0.39 USD | $211.07M 20.25M USD | 0 | -$1.66 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $5.6 0.54 USD |
-13.83
|
$200.78M 19.26M USD | $108.08K 10.37K USD | $5.1 0.49 USD | $6.89 0.66 USD | $200.78M 19.26M USD | 0 | -$700.58 -67.2 USD | |
| Vow Green Metals AS VGM.OL | $0.9399 0.09 USD |
0
|
$191.04M 18.33M USD | $331.26K 31.78K USD | $0.77 0.07 USD | $0.9399 0.09 USD | $191.04M 18.33M USD | 0 | -$0.19 -0.01 USD | |
| Arribatec Group ASA ARR.OL | $0.3499 0.03 USD |
+4.13
|
$170.11M 16.32M USD | $865.9K 83.06K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $170.11M 16.32M USD | 0 | -$1.19 -0.1 USD | |
| BioFish Holding AS BFISH.OL | $1.24 0.12 USD |
-6.08
|
$138.29M 13.27M USD | $263.15K 25.24K USD | $1.2 0.12 USD | $1.3 0.12 USD | $138.29M 13.27M USD | 0 | -$0.27 -0.02 USD | |
| Skandia GreenPower AS SKAND.OL | $1.12 0.11 USD |
+0.45
|
$134.7M 12.92M USD | $215.11K 20.63K USD | $1 0.1 USD | $1.19 0.11 USD | $134.7M 12.92M USD | 10.18 | $0.11 0.01 USD | |
| Hunter Group ASA HUNT.OL | $0.92 0.09 USD |
+3.26
|
$123.89M 11.88M USD | $959.91K 92.08K USD | $0.79 0.08 USD | $0.9899 0.09 USD | $123.89M 11.88M USD | 1.35 | $0.68 0.07 USD | |
| Bergen Carbon Solutions AS BCS.OL | $2.76 0.26 USD |
-16.36
|
$115.84M 11.11M USD | $25.75K 2.47K USD | $2.71 0.26 USD | $3.1 0.3 USD | $115.84M 11.11M USD | 0 | -$1.53 -0.1 USD | |
| Arctic Bioscience AS ABS.OL | $4.11 0.39 USD |
-6.59
|
$109.69M 10.52M USD | $4.69K 450.19 USD | $4 0.38 USD | $4.4 0.42 USD | $109.69M 10.52M USD | 0 | -$1.91 -0.1 USD | |
| EAM Solar ASA EAM.OL | $0.6099 0.06 USD |
-1.58
|
$93.36M 8.96M USD | $10.31M 989.06K USD | $0.53 0.05 USD | $0.6899 0.07 USD | $93.36M 8.96M USD | 0 | -$0.11 -0.01 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.04 0.0040 USD |
-2.76
|
$82.34M 7.9M USD | $21.36M 2.05M USD | $0.04 0.0033 USD | $0.05 0.0043 USD | $82.34M 7.9M USD | 0 | -$0.63 -0.06 USD | |
| Induct AS INDCT.OL | $3.26 0.31 USD |
-4.12
|
$76.81M 7.37M USD | $74.18K 7.12K USD | $3 0.29 USD | $3.3 0.32 USD | $76.81M 7.37M USD | 0 | -$0.36 -0.03 USD | |
| BerGenBio ASA BGBIO.OL | $1.55 0.15 USD |
-0.78
|
$60.66M 5.82M USD | $447.11K 42.89K USD | $1.48 0.14 USD | $1.63 0.16 USD | $60.66M 5.82M USD | 0 | -$3.95 -0.3 USD | |
| Circio Holding ASA CRNA.OL | $0.5699 0.05 USD |
+1.42
|
$46.54M 4.46M USD | $972.43K 93.28K USD | $0.5 0.05 USD | $0.5899 0.06 USD | $46.54M 4.46M USD | 0 | -$10.39 -0.9 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.23 0.12 USD |
-5.38
|
$45.91M 4.4M USD | $23.27K 2.23K USD | $1.22 0.12 USD | $1.42 0.14 USD | $45.91M 4.4M USD | 0 | -$0.44 -0.04 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.22 0.02 USD |
-11.34
|
$45.02M 4.32M USD | $1.02M 97.55K USD | $0.2 0.02 USD | $0.25 0.02 USD | $45.02M 4.32M USD | 0 | -$0.21 -0.02 USD | |
| Black Sea Property AS BSP.OL | $0.13 0.01 USD |
-7.8
|
$34.04M 3.27M USD | $124.05K 11.9K USD | $0.11 0.01 USD | $0.13 0.01 USD | $34.04M 3.27M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0035 USD |
-7.18
|
$31.18M 2.99M USD | $9.46M 907.07K USD | $0.04 0.0033 USD | $0.04 0.0036 USD | $31.18M 2.99M USD | 0 | -$0.9 -0.08 USD | |
| KMC Properties ASA KMCP.OL | $0.05999 0.0060 USD |
+14.85
|
$26.21M 2.51M USD | $5.2M 498.99K USD | $0.05 0.0048 USD | $0.07 0.0071 USD | $26.21M 2.51M USD | 6.29 | $0.01 0.0009 USD | |
| Horisont Energi AS HRGI.OL | $1.02 0.1 USD |
-11.69
|
$22.77M 2.18M USD | $80.69K 7.74K USD | $1.02 0.1 USD | $1.14 0.11 USD | $22.77M 2.18M USD | 0 | -$4.86 -0.4 USD | |
| Alternus Energy Group Plc ALT.OL | $0.4 0.04 USD |
0
|
$10.53M 1.01M USD | $13.05K 1.25K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $10.53M 1.01M USD | 0 | -$14.15 -1.3 USD | |
| Hynion AS HYN.OL | $0.07 0.0068 USD |
-4.53
|
$7.66M 735.21K USD | $834.01K 80K USD | $0.07 0.0062 USD | $0.08 0.0080 USD | $7.66M 735.21K USD | 0 | -$0.22 -0.02 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $546 52.38 USD |
-1.8
|
$40.56B 3.89B USD | $76.92K 7.38K USD | $520 49.88 USD | $555 53.24 USD | $40.56B 3.89B USD | 6.06 | $89.96 8.63 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $240 23.02 USD |
-2.45
|
$24.35B 2.34B USD | $7.97K 764.83 USD | $229 21.97 USD | $241 23.12 USD | $24.35B 2.34B USD | 10.91 | $21.99 2.11 USD | |
| TietoEVRY Oyj TIETO.OL | $182 17.46 USD |
+0.5
|
$21.59B 2.07B USD | $1.23K 118.37 USD | $176.4 16.92 USD | $182 17.46 USD | $21.59B 2.07B USD | 0 | -$6.01 -0.5 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $352 33.77 USD |
+0.72
|
$14.97B 1.44B USD | $28.66K 2.75K USD | $304 29.16 USD | $352 33.77 USD | $14.97B 1.44B USD | 2.95 | $119.18 11.43 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $334 32.04 USD |
-0.89
|
$14.74B 1.41B USD | $8.62K 827.28 USD | $305 29.26 USD | $335.5 32.18 USD | $14.74B 1.41B USD | 2.80 | $119.16 11.43 USD | |
| BlueNord ASA BNOR.OL | $551 52.86 USD |
-1.43
|
$14.6B 1.4B USD | $56.58K 5.43K USD | $515 49.4 USD | $555 53.24 USD | $14.6B 1.4B USD | 0 | -$28.05 -2.6 USD | |
| FLEX LNG Ltd. FLNG.OL | $224.5 21.54 USD |
+3.94
|
$12.14B 1.16B USD | $24.9K 2.39K USD | $206 19.76 USD | $225.5 21.63 USD | $12.14B 1.16B USD | 9.90 | $22.66 2.17 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $214.5 20.58 USD |
-1.38
|
$9.12B 875.16M USD | $11.48K 1.1K USD | $205.5 19.71 USD | $216.5 20.77 USD | $9.12B 875.16M USD | 8.00 | $26.8 2.57 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Sparebanken Sør SOR.OL | $177.02 16.98 USD |
-2.78
|
$7.38B 707.84M USD | $106.3K 10.2K USD | $167.1 16.03 USD | $178.96 17.17 USD | $7.38B 707.84M USD | 9.72 | $18.21 1.75 USD | |
| Arendals Fossekompani ASA AFK.OL | $121 11.61 USD |
-2.42
|
$6.65B 637.66M USD | $11.72K 1.12K USD | $119 11.42 USD | $124 11.9 USD | $6.65B 637.66M USD | 0 | -$0.63 -0.06 USD | |
| Odfjell SE ODFB.OL | $79.8 7.66 USD |
+4.18
|
$6.34B 608.11M USD | $48.97K 4.7K USD | $70.6 6.77 USD | $79.8 7.66 USD | $6.34B 608.11M USD | 2.16 | $36.78 3.53 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $346.55 33.24 USD |
-3.06
|
$5.42B 520.11M USD | $3.24K 311 USD | $340 32.62 USD | $355 34.05 USD | $5.42B 520.11M USD | 7.91 | $43.79 4.2 USD | |
| Treasure ASA TRE.OL | $26.2 2.51 USD |
-1.5
|
$5.36B 514.53M USD | $7.83K 750.73 USD | $25 2.4 USD | $26.4 2.53 USD | $5.36B 514.53M USD | 5.86 | $4.47 0.43 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $401.95 38.56 USD |
-1.95
|
$4.98B 477.67M USD | $432 41.44 USD | $390.05 37.42 USD | $402 38.56 USD | $4.98B 477.67M USD | 8.19 | $49.03 4.7 USD | |
| Sparebanken Møre MORG.OL | $97.51 9.35 USD |
+0.01
|
$4.84B 464.18M USD | $34.03K 3.26K USD | $93.1 8.93 USD | $97.7 9.37 USD | $4.84B 464.18M USD | 4.70 | $20.71 1.99 USD | |
| Multiconsult ASA MULTI.OL | $173.5 16.64 USD |
-1.98
|
$4.78B 458.43M USD | $17.96K 1.72K USD | $169 16.21 USD | $174.5 16.74 USD | $4.78B 458.43M USD | 11.47 | $15.12 1.45 USD | |
| Aker BioMarine ASA AKBM.OL | $49 4.7 USD |
-2
|
$4.3B 412.25M USD | $70.97K 6.81K USD | $43.65 4.19 USD | $49.3 4.73 USD | $4.3B 412.25M USD | 0 | -$1.66 -0.1 USD | |
| Polaris Media ASA POL.OL | $83 7.96 USD |
-1.19
|
$4.05B 388.45M USD | $6.48K 621.42 USD | $82.5 7.91 USD | $83.5 8.01 USD | $4.05B 388.45M USD | 5.99 | $13.84 1.33 USD | |
| SpareBank 1 Helgeland HELG.OL | $146 14.01 USD |
0
|
$3.93B 377.41M USD | $7.89K 756.77 USD | $142.98 13.72 USD | $146 14.01 USD | $3.93B 377.41M USD | 9.00 | $16.21 1.55 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||