![Pi Network [IOU] Preço](/uploads/mini-coins/placeholder.svg)
País: Hong Kong Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (189)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (189)
Saúde (189)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $146.5 18.73 USD |
-0.95
|
$214.35B 27.41B USD | $2.98M 381.42K USD | $144.9 18.53 USD | $150.4 19.23 USD | $214.35B 27.41B USD | 0 | -$3.65 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $61.6 7.88 USD |
-0.81
|
$187.42B 23.96B USD | $2.99M 381.73K USD | $61.1 7.81 USD | $63.3 8.09 USD | $187.42B 23.96B USD | 20.81 | $2.96 0.38 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $18.8 2.4 USD |
0
|
$111.57B 14.27B USD | $6.37M 814.87K USD | $18.6 2.38 USD | $19.18 2.45 USD | $111.57B 14.27B USD | 22.92 | $0.82 0.1 USD | |
| JD Health International Inc. 6618.HK | $34 4.35 USD |
-4.63
|
$108.79B 13.91B USD | $34.97M 4.47M USD | $33.5 4.28 USD | $36.15 4.62 USD | $108.79B 13.91B USD | 23.94 | $1.42 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.6 3.02 USD |
-2.07
|
$96.68B 12.36B USD | $43.71M 5.59M USD | $23.3 2.98 USD | $25 3.2 USD | $96.68B 12.36B USD | 36.87 | $0.64 0.08 USD | |
| ALI HEALTH 0241.HK | $5.42 0.69 USD |
-6.39
|
$87.22B 11.15B USD | $165.63M 21.18M USD | $5.36 0.69 USD | $5.84 0.75 USD | $87.22B 11.15B USD | 67.75 | $0.08 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.84 1.51 USD |
-0.5
|
$67.44B 8.62B USD | $5.58M 713.6K USD | $11.76 1.5 USD | $12.1 1.55 USD | $67.44B 8.62B USD | 10.20 | $1.16 0.15 USD | |
| SINO BIOPHARM 1177.HK | $3.53 0.45 USD |
-0.84
|
$64.19B 8.21B USD | $77.09M 9.86M USD | $3.5 0.45 USD | $3.59 0.46 USD | $64.19B 8.21B USD | 27.15 | $0.13 0.02 USD | |
| Akeso, Inc. 9926.HK | $71.35 9.12 USD |
+1.06
|
$64.04B 8.19B USD | $7.45M 952.88K USD | $69.7 8.91 USD | $72.8 9.31 USD | $64.04B 8.19B USD | 0 | -$0.93 -0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.02 1.92 USD |
-1.96
|
$63.64B 8.14B USD | $4.3M 549.63K USD | $14.94 1.91 USD | $15.44 1.97 USD | $63.64B 8.14B USD | 17.88 | $0.84 0.11 USD | |
| INNOVENT BIO 1801.HK | $38.9 4.97 USD |
-2.26
|
$63.35B 8.1B USD | $9.39M 1.2M USD | $38.45 4.92 USD | $40.6 5.19 USD | $63.35B 8.1B USD | 0 | -$0.87 -0.1 USD | |
| SINOPHARM 1099.HK | $19.26 2.46 USD |
-1.93
|
$60.1B 7.69B USD | $9.48M 1.21M USD | $19.14 2.45 USD | $19.82 2.53 USD | $60.1B 7.69B USD | 6.46 | $2.98 0.38 USD | |
| CSPC PHARMA 1093.HK | $4.76 0.61 USD |
-1.24
|
$54.47B 6.96B USD | $54.03M 6.91M USD | $4.72 0.6 USD | $4.86 0.62 USD | $54.47B 6.96B USD | 10.12 | $0.47 0.06 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $36.05 4.61 USD |
-0.83
|
$48.44B 6.19B USD | $6.91M 883.47K USD | $35.75 4.57 USD | $39.25 5.02 USD | $48.44B 6.19B USD | 30.29 | $1.19 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.52 1.98 USD |
-2.39
|
$46.55B 5.95B USD | $5.18M 662.6K USD | $15.4 1.97 USD | $16.22 2.07 USD | $46.55B 5.95B USD | 13.61 | $1.14 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $18.6 2.38 USD |
0
|
$45.03B 5.76B USD | $2.37M 302.82K USD | $18.56 2.37 USD | $18.86 2.41 USD | $45.03B 5.76B USD | 8.23 | $2.26 0.29 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.29 0.68 USD |
0
|
$33.23B 4.25B USD | $8.11M 1.04M USD | $5.25 0.67 USD | $5.35 0.68 USD | $33.23B 4.25B USD | 8.39 | $0.63 0.08 USD | |
| LIVZON PHARMA 1513.HK | $25.7 3.29 USD |
-0.77
|
$30.07B 3.84B USD | $1.12M 143.3K USD | $25.3 3.23 USD | $26.05 3.33 USD | $30.07B 3.84B USD | 10.93 | $2.35 0.3 USD | |
| Zai Lab Limited 9688.HK | $27.35 3.5 USD |
-0.73
|
$29.61B 3.79B USD | $4.82M 616.15K USD | $26.9 3.44 USD | $28.65 3.66 USD | $29.61B 3.79B USD | 0 | -$2.02 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $53.95 6.9 USD |
-0.55
|
$28.94B 3.7B USD | $315.1K 40.29K USD | $53.45 6.83 USD | $55.15 7.05 USD | $28.94B 3.7B USD | 23.15 | $2.33 0.3 USD | |
| GENSCRIPT BIO 1548.HK | $12.8 1.64 USD |
-5.19
|
$27.47B 3.51B USD | $28.89M 3.69M USD | $12.72 1.63 USD | $13.92 1.78 USD | $27.47B 3.51B USD | 0 | -$0.65 -0.08 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.9 1.91 USD |
+4.05
|
$27.07B 3.46B USD | $17.33M 2.22M USD | $14.28 1.83 USD | $15.1 1.93 USD | $27.07B 3.46B USD | 8.66 | $1.72 0.22 USD | |
| JUNSHI BIO 1877.HK | $14.28 1.83 USD |
-3.12
|
$26.29B 3.36B USD | $827.2K 105.77K USD | $14.22 1.82 USD | $14.88 1.9 USD | $26.29B 3.36B USD | 0 | -$2.12 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.12 0.65 USD |
+1.19
|
$23.07B 2.95B USD | $5.43M 694.04K USD | $4.96 0.63 USD | $5.2 0.66 USD | $23.07B 2.95B USD | 11.37 | $0.45 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $21.85 2.79 USD |
-0.46
|
$21.99B 2.81B USD | $6.81M 870.36K USD | $21.65 2.77 USD | $23 2.94 USD | $21.99B 2.81B USD | 0 | -$0.85 -0.1 USD | |
| 3SBIO 1530.HK | $8.99 1.15 USD |
+5.52
|
$21.36B 2.73B USD | $74.53M 9.53M USD | $8.53 1.09 USD | $9.4 1.2 USD | $21.36B 2.73B USD | 12.31 | $0.73 0.09 USD | |
| HUTCHMED 0013.HK | $24.25 3.1 USD |
-2.61
|
$20.73B 2.65B USD | $3.73M 477.4K USD | $24.1 3.08 USD | $25.1 3.21 USD | $20.73B 2.65B USD | 0 | -$0.39 -0.04 USD | |
| CMS 0867.HK | $8.21 1.05 USD |
+2.37
|
$19.84B 2.54B USD | $6.58M 841.61K USD | $7.9 1.01 USD | $8.21 1.05 USD | $19.84B 2.54B USD | 13.45 | $0.61 0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.91 1.01 USD |
+0.38
|
$19.6B 2.51B USD | $2.75M 351.11K USD | $7.8 1 USD | $7.92 1.01 USD | $19.6B 2.51B USD | 0 | -$0.45 -0.05 USD | |
| GRAND PHARMA 0512.HK | $5.24 0.67 USD |
-1.13
|
$18.35B 2.35B USD | $3.55M 454.1K USD | $5.18 0.66 USD | $5.33 0.68 USD | $18.35B 2.35B USD | 7.59 | $0.69 0.09 USD | |
| InnoCare Pharma Limited 9969.HK | $8.7 1.11 USD |
-4.5
|
$17.88B 2.29B USD | $9.64M 1.23M USD | $8.61 1.1 USD | $9.2 1.18 USD | $17.88B 2.29B USD | 0 | -$0.24 -0.03 USD | |
| PA GOODDOCTOR 1833.HK | $7.95 1.02 USD |
-3.87
|
$17.18B 2.2B USD | $15.51M 1.98M USD | $7.84 1 USD | $8.38 1.07 USD | $17.18B 2.2B USD | 0 | -$0.02 -0.002 USD | |
| Everest Medicines Limited 1952.HK | $52.5 6.71 USD |
-1.22
|
$16.92B 2.16B USD | $3.4M 434.44K USD | $51.4 6.57 USD | $54.35 6.95 USD | $16.92B 2.16B USD | 0 | -$3.51 -0.4 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $29.6 3.78 USD |
-1.33
|
$16.09B 2.06B USD | $511.9K 65.45K USD | $29.6 3.78 USD | $30.75 3.93 USD | $16.09B 2.06B USD | 21.60 | $1.37 0.18 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15 1.92 USD |
-4.09
|
$15.87B 2.03B USD | $3.39M 433.01K USD | $14.62 1.87 USD | $16.3 2.08 USD | $15.87B 2.03B USD | 0 | $0 0 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.4 0.56 USD |
-0.68
|
$15.69B 2.01B USD | $2.7M 344.91K USD | $4.37 0.56 USD | $4.45 0.57 USD | $15.69B 2.01B USD | 0 | -$0.11 -0.01 USD | |
| RemeGen Co., Ltd. 9995.HK | $16.26 2.08 USD |
+0.37
|
$15.19B 1.94B USD | $1.95M 248.99K USD | $16 2.05 USD | $16.68 2.13 USD | $15.19B 1.94B USD | 0 | -$3.17 -0.4 USD | |
| MICROPORT 0853.HK | $7.5 0.96 USD |
-1.83
|
$13.76B 1.76B USD | $7.73M 988.77K USD | $7.41 0.95 USD | $7.8 1 USD | $13.76B 1.76B USD | 0 | -$1.81 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.75 3.42 USD |
-2.37
|
$13.26B 1.7B USD | $401.1K 51.29K USD | $26.55 3.39 USD | $27.75 3.55 USD | $13.26B 1.7B USD | 13.51 | $1.98 0.25 USD | |
| Ascentage Pharma Group International 6855.HK | $36.65 4.69 USD |
-1.21
|
$12.76B 1.63B USD | $2.46M 314.22K USD | $36.35 4.65 USD | $37.5 4.79 USD | $12.76B 1.63B USD | 0 | -$1.35 -0.1 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $29.3 3.75 USD |
-1.01
|
$12.5B 1.6B USD | $1.48M 189.45K USD | $28.95 3.7 USD | $30.2 3.86 USD | $12.5B 1.6B USD | 30.20 | $0.97 0.12 USD | |
| CanSino Biologics Inc. 6185.HK | $35.95 4.6 USD |
-0.14
|
$12.35B 1.58B USD | $1.01M 129.6K USD | $35.6 4.55 USD | $37.25 4.76 USD | $12.35B 1.58B USD | 0 | -$3.77 -0.4 USD | |
| Angelalign Technology Inc. 6699.HK | $63.75 8.15 USD |
+1.76
|
$10.84B 1.39B USD | $1.17M 149.96K USD | $62.6 8 USD | $65.95 8.43 USD | $10.84B 1.39B USD | 227.67 | $0.28 0.04 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.88 1.77 USD |
-2.94
|
$10.17B 1.3B USD | $3.14M 400.96K USD | $13.74 1.76 USD | $14.46 1.85 USD | $10.17B 1.3B USD | 33.04 | $0.42 0.05 USD | |
| TRAD CHI MED 0570.HK | $1.97 0.25 USD |
-1.01
|
$9.92B 1.27B USD | $20.53M 2.63M USD | $1.96 0.25 USD | $2 0.26 USD | $9.92B 1.27B USD | 9.84 | $0.2 0.03 USD | |
| Keymed Biosciences Inc. 2162.HK | $34.4 4.4 USD |
-2.13
|
$9.54B 1.22B USD | $1.04M 132.67K USD | $33.75 4.32 USD | $35.8 4.58 USD | $9.54B 1.22B USD | 0 | -$3.05 -0.3 USD | |
| SSY Group Limited 2005.HK | $3.2 0.41 USD |
-0.93
|
$9.44B 1.21B USD | $3.2M 408.65K USD | $3.18 0.41 USD | $3.25 0.42 USD | $9.44B 1.21B USD | 6.95 | $0.46 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $5.74 0.73 USD |
0
|
$8.99B 1.15B USD | $1.23M 156.76K USD | $5.71 0.73 USD | $5.79 0.74 USD | $8.99B 1.15B USD | 8.19 | $0.7 0.09 USD | |
| HEC CJ PHARM 1558.HK | $10.06 1.29 USD |
+1.72
|
$8.85B 1.13B USD | $3.25M 416.02K USD | $9.84 1.26 USD | $10.26 1.31 USD | $8.85B 1.13B USD | 5.00 | $2.01 0.26 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.3 0.93 USD |
-0.82
|
$8.82B 1.13B USD | $2.1M 268.19K USD | $7.26 0.93 USD | $7.58 0.97 USD | $8.82B 1.13B USD | 14.89 | $0.49 0.06 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.32 0.3 USD |
-1.28
|
$8.73B 1.12B USD | $21.27M 2.72M USD | $2.29 0.29 USD | $2.37 0.3 USD | $8.73B 1.12B USD | 10.54 | $0.22 0.03 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $13.96 1.78 USD |
-2.79
|
$8.63B 1.1B USD | $8.15M 1.04M USD | $13.74 1.76 USD | $14.64 1.87 USD | $8.63B 1.1B USD | 11.16 | $1.25 0.16 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.5 4.54 USD |
+0.42
|
$8.44B 1.08B USD | $5.12M 654.49K USD | $35.1 4.49 USD | $37.15 4.75 USD | $8.44B 1.08B USD | 30.60 | $1.16 0.15 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $14.34 1.83 USD |
+0.7
|
$7.87B 1.01B USD | $3.45M 441.13K USD | $14.02 1.79 USD | $14.68 1.88 USD | $7.87B 1.01B USD | 0 | -$1.33 -0.1 USD | |
| ASCLETIS-B 1672.HK | $7.8 1 USD |
+6.12
|
$7.5B 959.51M USD | $7.01M 896.05K USD | $7.45 0.95 USD | $7.99 1.02 USD | $7.5B 959.51M USD | 0 | -$0.27 -0.03 USD | |
| Yidu Tech Inc. 2158.HK | $6.98 0.89 USD |
-3.46
|
$7.38B 943.03M USD | $27.63M 3.53M USD | $6.86 0.88 USD | $7.45 0.95 USD | $7.38B 943.03M USD | 0 | -$0.17 -0.02 USD | |
| LIFETECH SCI 1302.HK | $1.59 0.2 USD |
-3.05
|
$7B 894.44M USD | $24.07M 3.08M USD | $1.58 0.2 USD | $1.66 0.21 USD | $7B 894.44M USD | 26.50 | $0.06 0.007 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.33 1.07 USD |
-1.42
|
$6.97B 891.59M USD | $755K 96.54K USD | $8.31 1.06 USD | $8.47 1.08 USD | $6.97B 891.59M USD | 14.11 | $0.59 0.08 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.54 0.32 USD |
-2.68
|
$6.97B 891.4M USD | $28.37M 3.63M USD | $2.51 0.32 USD | $2.65 0.34 USD | $6.97B 891.4M USD | 21.16 | $0.12 0.02 USD | |
| FUDANZHANGJIANG 1349.HK | $2.62 0.33 USD |
-0.76
|
$6.95B 888.87M USD | $3.2M 408.65K USD | $2.61 0.33 USD | $2.69 0.34 USD | $6.95B 888.87M USD | 21.83 | $0.12 0.02 USD | |
| CONSUN PHARMA 1681.HK | $8.11 1.04 USD |
+1
|
$6.7B 856.42M USD | $1.17M 149.98K USD | $7.94 1.02 USD | $8.26 1.06 USD | $6.7B 856.42M USD | 7.30 | $1.11 0.14 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.7 1.11 USD |
-0.57
|
$6.57B 840.31M USD | $619K 79.15K USD | $8.63 1.1 USD | $8.84 1.13 USD | $6.57B 840.31M USD | 5.54 | $1.57 0.2 USD | |
| TONG REN TANG 1666.HK | $4.76 0.61 USD |
-0.83
|
$6.1B 779.52M USD | $1.22M 155.67K USD | $4.75 0.61 USD | $4.84 0.62 USD | $6.1B 779.52M USD | 8.81 | $0.54 0.07 USD | |
| HBM Holdings Limited 2142.HK | $8.32 1.06 USD |
-0.12
|
$6.01B 769.01M USD | $26.08M 3.33M USD | $7.65 0.98 USD | $8.94 1.14 USD | $6.01B 769.01M USD | 37.81 | $0.22 0.03 USD | |
| AK MEDICAL 1789.HK | $5.16 0.66 USD |
+3.2
|
$5.76B 736.25M USD | $8.56M 1.09M USD | $5 0.64 USD | $5.29 0.68 USD | $5.76B 736.25M USD | 30.35 | $0.17 0.02 USD | |
| SIHUAN PHARM 0460.HK | $0.5999 0.08 USD |
0
|
$5.58B 713.47M USD | $15.87M 2.03M USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $5.58B 713.47M USD | 0 | $0 0 USD | |
| CKLIFE SCIENCES 0775.HK | $0.55 0.07 USD |
0
|
$5.29B 675.89M USD | $3.3M 422.46K USD | $0.55 0.07 USD | $0.56 0.07 USD | $5.29B 675.89M USD | 0 | $0 0 USD | |
| CR MEDICAL 1515.HK | $4.18 0.53 USD |
-0.71
|
$5.29B 675.81M USD | $2.97M 379.18K USD | $4.15 0.53 USD | $4.25 0.54 USD | $5.29B 675.81M USD | 16.71 | $0.25 0.03 USD | |
| CHUNLI MEDICAL 1858.HK | $8.89 1.14 USD |
-1.22
|
$4.94B 631.93M USD | $358.75K 45.87K USD | $8.86 1.13 USD | $9.15 1.17 USD | $4.94B 631.93M USD | 13.89 | $0.64 0.08 USD | |
| Abbisko Cayman Limited 2256.HK | $7.74 0.99 USD |
-2.03
|
$4.84B 618.44M USD | $4.94M 631.31K USD | $7.69 0.98 USD | $8.19 1.05 USD | $4.84B 618.44M USD | 193.50 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $5 0.64 USD |
-3.47
|
$4.81B 614.4M USD | $3.86M 493.55K USD | $4.92 0.63 USD | $5.19 0.66 USD | $4.81B 614.4M USD | 0 | -$0.25 -0.03 USD | |
| INT MEDICAL 1501.HK | $27.1 3.47 USD |
0
|
$4.72B 603.99M USD | $41.6K 5.32K USD | $27 3.45 USD | $27.1 3.47 USD | $4.72B 603.99M USD | 24.86 | $1.09 0.14 USD | |
| CStone Pharmaceuticals 2616.HK | $3.45 0.44 USD |
+2.68
|
$4.4B 562.58M USD | $8.13M 1.04M USD | $3.37 0.43 USD | $3.55 0.45 USD | $4.4B 562.58M USD | 0 | -$0.12 -0.01 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $13.58 1.74 USD |
-0.59
|
$4.34B 554.43M USD | $367K 46.93K USD | $13.18 1.69 USD | $13.8 1.76 USD | $4.34B 554.43M USD | 169.75 | $0.08 0.01 USD | |
| CIRC 1763.HK | $12.06 1.54 USD |
-1.63
|
$3.86B 493.25M USD | $211.4K 27.03K USD | $12.02 1.54 USD | $12.26 1.57 USD | $3.86B 493.25M USD | 9.00 | $1.34 0.17 USD | |
| OCUMENSION-B 1477.HK | $4.63 0.59 USD |
-3.54
|
$3.71B 474.15M USD | $2.54M 325.04K USD | $4.58 0.59 USD | $4.8 0.61 USD | $3.71B 474.15M USD | 0 | -$0.54 -0.06 USD | |
| Modern Dental Group Limited 3600.HK | $3.91 0.5 USD |
-0.26
|
$3.68B 470.18M USD | $322K 41.17K USD | $3.86 0.49 USD | $3.96 0.51 USD | $3.68B 470.18M USD | 9.09 | $0.43 0.05 USD | |
| VIVA BIOTECH 1873.HK | $1.5 0.19 USD |
0
|
$3.17B 405.1M USD | $8.97M 1.15M USD | $1.47 0.19 USD | $1.63 0.21 USD | $3.17B 405.1M USD | 0 | -$0.1 -0.01 USD | |
| Peijia Medical Limited 9996.HK | $4.68 0.6 USD |
-1.47
|
$3.11B 397.9M USD | $1.78M 228.11K USD | $4.59 0.59 USD | $4.96 0.63 USD | $3.11B 397.9M USD | 0 | -$0.4 -0.05 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.82 0.49 USD |
-0.78
|
$3.06B 390.75M USD | $1.05M 134.26K USD | $3.79 0.48 USD | $3.85 0.49 USD | $3.06B 390.75M USD | 0 | -$7.62 -0.9 USD | |
| IVD MEDICAL 1931.HK | $1.78 0.23 USD |
+5.33
|
$2.89B 369.34M USD | $14K 1.79K USD | $1.69 0.22 USD | $1.82 0.23 USD | $2.89B 369.34M USD | 8.47 | $0.21 0.03 USD | |
| SH PIONEER HLDG 1345.HK | $2.31 0.3 USD |
+1.32
|
$2.7B 344.72M USD | $100K 12.79K USD | $2.31 0.3 USD | $2.31 0.3 USD | $2.7B 344.72M USD | 16.50 | $0.14 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.1 0.14 USD |
-1.79
|
$2.62B 334.54M USD | $4.37M 559.01K USD | $1.06 0.14 USD | $1.18 0.15 USD | $2.62B 334.54M USD | 0 | -$0.15 -0.01 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.68 0.73 USD |
+10.29
|
$2.38B 303.96M USD | $72.3K 9.24K USD | $5.15 0.66 USD | $5.77 0.74 USD | $2.38B 303.96M USD | 0 | -$0.37 -0.04 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.19 0.15 USD |
-0.83
|
$2.36B 302.14M USD | $726K 92.83K USD | $1.19 0.15 USD | $1.21 0.15 USD | $2.36B 302.14M USD | 9.15 | $0.13 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.18 0.41 USD |
-0.62
|
$2.35B 300.6M USD | $182.5K 23.33K USD | $3.17 0.41 USD | $3.24 0.41 USD | $2.35B 300.6M USD | 8.36 | $0.38 0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.35 0.3 USD |
-2.08
|
$2.31B 294.8M USD | $4.52M 577.87K USD | $2.33 0.3 USD | $2.53 0.32 USD | $2.31B 294.8M USD | 0 | -$0.3 -0.03 USD | |
| Mabpharm Limited 2181.HK | $0.55 0.07 USD |
+12.24
|
$2.27B 290.02M USD | $242K 30.94K USD | $0.53 0.07 USD | $0.68 0.09 USD | $2.27B 290.02M USD | 0 | -$0.05 -0.006 USD | |
| Immunotech Biopharm Ltd 6978.HK | $4.39 0.56 USD |
-6.99
|
$2.26B 288.84M USD | $534K 68.28K USD | $4.3 0.55 USD | $4.8 0.61 USD | $2.26B 288.84M USD | 0 | -$0.64 -0.08 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.99 0.89 USD |
+7.03
|
$2.19B 280.09M USD | $297.38K 38.02K USD | $6.55 0.84 USD | $7.08 0.91 USD | $2.19B 280.09M USD | 58.25 | $0.12 0.02 USD | |
| JACOBIO-B 1167.HK | $2.77 0.35 USD |
-4.15
|
$2.19B 279.38M USD | $6.34M 810.98K USD | $2.75 0.35 USD | $2.94 0.38 USD | $2.19B 279.38M USD | 0 | -$0.49 -0.06 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.09 0.4 USD |
-1.59
|
$2.13B 272.92M USD | $930.8K 119.01K USD | $3.07 0.39 USD | $3.18 0.41 USD | $2.13B 272.92M USD | 9.08 | $0.34 0.04 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.71 0.22 USD |
-1.16
|
$2.12B 271.35M USD | $1.63M 208.67K USD | $1.69 0.22 USD | $1.73 0.22 USD | $2.12B 271.35M USD | 34.20 | $0.05 0.006 USD | |
| FRONTAGE 1521.HK | $1.02 0.13 USD |
-1.92
|
$2.02B 258.88M USD | $246K 31.45K USD | $1.01 0.13 USD | $1.06 0.14 USD | $2.02B 258.88M USD | 51.00 | $0.02 0.002 USD | |
| SISRAM MED 1696.HK | $4.29 0.55 USD |
+2.39
|
$2.01B 256.9M USD | $1.08M 137.89K USD | $4.19 0.54 USD | $4.36 0.56 USD | $2.01B 256.9M USD | 11.00 | $0.39 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.1799 0.02 USD |
+2.22
|
$2B 255.12M USD | $13.92M 1.78M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $2B 255.12M USD | 0 | -$2.51 -0.3 USD | |
| Antengene Corporation Limited 6996.HK | $3.09 0.4 USD |
-6.08
|
$1.89B 241.45M USD | $7.67M 980.64K USD | $3.05 0.39 USD | $3.53 0.45 USD | $1.89B 241.45M USD | 0 | -$0.91 -0.1 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.27 0.03 USD |
+1.89
|
$1.83B 233.84M USD | $282K 36.06K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.83B 233.84M USD | 0 | -$0.04 -0.005 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
-0.82
|
$1.82B 232.14M USD | $120K 15.34K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.82B 232.14M USD | 3.02 | $0.4 0.05 USD | |
| RICI HEALTH 1526.HK | $1.13 0.14 USD |
-2.59
|
$1.8B 229.78M USD | $16K 2.05K USD | $1.12 0.14 USD | $1.16 0.15 USD | $1.8B 229.78M USD | 5.38 | $0.21 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}