Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.28T
Capitalização total de mercado
$74.51B
Volume total
BTC 56.24%   •   ETH 9.14%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (31)
HKSE (31)
Saúde (31)
Instalações de Assistência Médica (31)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Gushengtang Holdings Limited 2273.HK HK HK$26.26 3.36 USD
-1.65
HK$5.62B 718.91M USD HK$1.19M 152.45K USD HK$25.72 3.29 USD HK$26.40 3.38 USD HK$5.62B 718.91M USD 15.63 HK$1.68 0.21 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$8.79 1.12 USD
+0.11
HK$5.35B 683.63M USD HK$4.57M 584.71K USD HK$8.56 1.09 USD HK$9.02 1.15 USD HK$5.35B 683.63M USD 28.35 HK$0.31 0.04 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.03 0.26 USD
0
HK$5.21B 666.74M USD HK$10.21M 1.31M USD HK$1.99 0.25 USD HK$2.05 0.26 USD HK$5.21B 666.74M USD 0 -HK$0.42 -0.05 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.43 0.31 USD
+0.83
HK$3.07B 392.88M USD HK$3.53M 451.74K USD HK$2.34 0.3 USD HK$2.47 0.32 USD HK$3.07B 392.88M USD 5.40 HK$0.45 0.06 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.48 0.32 USD
-0.8
HK$1.72B 219.52M USD HK$449.30K 57.45K USD HK$2.44 0.31 USD HK$2.53 0.32 USD HK$1.72B 219.52M USD 8.26 HK$0.30 0.04 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$0.90 0.12 USD
+9.76
HK$1.43B 182.87M USD HK$466.00K 59.58K USD HK$0.80 0.1 USD HK$0.90 0.12 USD HK$1.43B 182.87M USD 4.09 HK$0.22 0.03 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.21 0.03 USD
-2.34
HK$1.42B 181.01M USD HK$252.50K 32.29K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$1.42B 181.01M USD 0 HK$0.00 0 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.10 0.14 USD
-1.79
HK$1.38B 176.68M USD HK$628.00K 80.3K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$1.38B 176.68M USD 8.46 HK$0.13 0.02 USD
hk C-MER Medical Holdings Limited 3309.HK HK HK$1.02 0.13 USD
+2
HK$1.24B 158.03M USD HK$328.00K 41.94K USD HK$0.98 0.13 USD HK$1.02 0.13 USD HK$1.24B 158.03M USD 12.75 HK$0.08 0.01 USD
hk Yonghe Medical Group Co., Ltd. 2279.HK HK HK$2.03 0.26 USD
-1.93
HK$1.02B 129.81M USD HK$167.00K 21.35K USD HK$1.99 0.25 USD HK$2.06 0.26 USD HK$1.02B 129.81M USD 11.94 HK$0.17 0.02 USD
hk Tian An Medicare Limited 0383.HK HK HK$0.86 0.11 USD
-1.15
HK$869.06M 111.12M USD HK$5.80K 741.6 USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$869.06M 111.12M USD 0 -HK$0.02 -0.002 USD
hk EuroEyes International Eye Clinic Limited 1846.HK HK HK$2.31 0.3 USD
0
HK$738.05M 94.37M USD HK$7.00K 895.04 USD HK$2.31 0.3 USD HK$2.31 0.3 USD HK$738.05M 94.37M USD 13.58 HK$0.17 0.02 USD
hk Beijing Health (Holdings) Limited 2389.HK HK HK$0.08 0.01 USD
+1.28
HK$478.64M 61.2M USD HK$36.00K 4.6K USD HK$0.08 0.0097 USD HK$0.08 0.01 USD HK$478.64M 61.2M USD 0 -HK$0.02 -0.002 USD
hk Kato (Hong Kong) Holdings Limited 2189.HK HK HK$0.45 0.06 USD
-2.17
HK$450.00M 57.54M USD HK$32.00K 4.09K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$450.00M 57.54M USD 22.50 HK$0.02 0.002 USD
hk EC Healthcare 2138.HK HK HK$0.37 0.05 USD
-1.33
HK$434.84M 55.6M USD HK$401.00K 51.27K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$434.84M 55.6M USD 0 -HK$0.16 -0.02 USD
hk UMP Healthcare Holdings Limited 0722.HK HK HK$0.46 0.06 USD
-2.13
HK$373.04M 47.7M USD HK$46.00K 5.88K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$373.04M 47.7M USD 11.50 HK$0.04 0.005 USD
hk Human Health Holdings Limited 1419.HK HK HK$0.75 0.1 USD
-2.6
HK$284.66M 36.4M USD HK$6.00K 767.18 USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$284.66M 36.4M USD 10.71 HK$0.07 0.008 USD
hk New Century Healthcare Holding Co. Limited 1518.HK HK HK$0.47 0.06 USD
-2.08
HK$229.34M 29.32M USD HK$89.50K 11.44K USD HK$0.47 0.06 USD HK$0.53 0.07 USD HK$229.34M 29.32M USD 0 -HK$0.28 -0.03 USD
hk Republic Healthcare Limited 8357.HK HK HK$0.11 0.01 USD
-15.67
HK$70.51M 9.02M USD HK$20.00K 2.56K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$70.51M 9.02M USD 0 -HK$0.03 -0.003 USD
hk Raily Aesthetic Medicine International Holdings Limited 2135.HK HK HK$0.11 0.01 USD
-1.75
HK$62.39M 7.98M USD HK$394.00K 50.38K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$62.39M 7.98M USD 0 HK$0.00 0 USD
hk Good Fellow Healthcare Holdings Limited 8143.HK HK HK$0.05 0.0061 USD
-33.33
HK$54.11M 6.92M USD HK$1.57M 200.8K USD HK$0.05 0.0061 USD HK$0.08 0.01 USD HK$54.11M 6.92M USD 0 -HK$1.24 -0.1 USD
hk China Evergrande New Energy Vehicle Group Limited 0708.HK HK HK$0.17 0.02 USD
+1.19
HK$1.84B 235.71M USD HK$163.32M 20.88M USD HK$0.17 0.02 USD HK$0.21 0.03 USD HK$1.84B 235.71M USD 0 -HK$2.70 -0.3 USD
hk Honliv Healthcare Management Group Company Limited 9906.HK HK HK$1.56 0.2 USD
-3.7
HK$936.00M 119.68M USD HK$2.00K 255.73 USD HK$1.56 0.2 USD HK$1.56 0.2 USD HK$936.00M 119.68M USD 78.00 HK$0.02 0.002 USD
hk Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK HK HK$1.84 0.24 USD
-2.13
HK$615.28M 78.67M USD HK$800.00 102.29 USD HK$1.84 0.24 USD HK$1.86 0.24 USD HK$615.28M 78.67M USD 5.25 HK$0.35 0.04 USD
hk Wenzhou Kangning Hospital Co., Ltd. 2120.HK HK HK$8.40 1.07 USD
+2.44
HK$591.35M 75.61M USD HK$9.90K 1.27K USD HK$8.10 1.04 USD HK$8.10 1.04 USD HK$591.35M 75.61M USD 9.33 HK$0.90 0.12 USD
hk Hospital Corporation of China Limited 3869.HK HK HK$3.41 0.44 USD
0
HK$465.45M 59.51M USD HK$1.00K 127.86 USD HK$3.41 0.44 USD HK$3.41 0.44 USD HK$465.45M 59.51M USD 8.31 HK$0.41 0.05 USD
hk China Tian Yuan Healthcare Group Limited 0557.HK HK HK$0.68 0.09 USD
0
HK$271.31M 34.69M USD HK$10.00K 1.28K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$271.31M 34.69M USD 0 -HK$0.09 -0.01 USD
hk Aidigong Maternal & Child Health Limited 0286.HK HK HK$1.32 0.17 USD
0
HK$253.68M 32.44M USD HK$6.00K 767.18 USD HK$1.32 0.17 USD HK$1.32 0.17 USD HK$253.68M 32.44M USD 0 -HK$1.52 -0.1 USD
hk Medicskin Holdings Limited 8307.HK HK HK$0.13 0.02 USD
+22.55
HK$49.59M 6.34M USD HK$4.00K 511.45 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$49.59M 6.34M USD 0 HK$0.00 0 USD
hk MediNet Group Limited 8161.HK HK HK$0.66 0.08 USD
-1.49
HK$27.46M 3.51M USD HK$4.00K 511.45 USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$27.46M 3.51M USD 3.14 HK$0.21 0.03 USD
hk RMH Holdings Limited 8437.HK HK HK$0.25 0.03 USD
+4.17
HK$16.65M 2.13M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$16.65M 2.13M USD 0 -HK$0.47 -0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency