País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (31)
- {{country.name}}
- Todos os países
- Hong Kong (31)
HKSE (31)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (31)
Saúde (31)
- {{item.name}}
- Todos os setores
- Saúde (31)
Instalações de Assistência Médica (31)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (29)
- Instalações de Assistência Médica (31)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JD Health International Inc. 6618.HK | HK$62.20 7.95 USD |
-0.56
|
HK$199.13B 25.46B USD | HK$8.15M 1.04M USD | HK$62.05 7.93 USD | HK$65.10 8.32 USD | HK$199.13B 25.46B USD | 38.39 | HK$1.62 0.21 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.56 1.61 USD |
+0.88
|
HK$7.77B 993.28M USD | HK$2.29M 292.79K USD | HK$12.45 1.59 USD | HK$12.62 1.61 USD | HK$7.77B 993.28M USD | 15.50 | HK$0.81 0.1 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.92 3.83 USD |
+1.22
|
HK$6.80B 868.9M USD | HK$1.25M 159.41K USD | HK$29.12 3.72 USD | HK$30.02 3.84 USD | HK$6.80B 868.9M USD | 19.42 | HK$1.54 0.2 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.37 0.3 USD |
+0.85
|
HK$6.50B 831.74M USD | HK$20.25M 2.59M USD | HK$2.35 0.3 USD | HK$2.42 0.31 USD | HK$6.50B 831.74M USD | 0 | -HK$0.39 -0.04 USD | ||
| CR MEDICAL 1515.HK | HK$3.26 0.42 USD |
+0.62
|
HK$4.12B 527.07M USD | HK$4.45M 568.73K USD | HK$3.25 0.42 USD | HK$3.29 0.42 USD | HK$4.12B 527.07M USD | 7.76 | HK$0.42 0.05 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.73 0.22 USD |
+1.17
|
HK$2.10B 268.82M USD | HK$620.00K 79.27K USD | HK$1.67 0.21 USD | HK$1.73 0.22 USD | HK$2.10B 268.82M USD | 0 | -HK$0.09 -0.01 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.60 0.33 USD |
+1.56
|
HK$1.81B 231.01M USD | HK$615.50K 78.7K USD | HK$2.53 0.32 USD | HK$2.61 0.33 USD | HK$1.81B 231.01M USD | 10.00 | HK$0.26 0.03 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
+2
|
HK$1.73B 220.85M USD | HK$226.00K 28.9K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.73B 220.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| RICI HEALTH 1526.HK | HK$0.97 0.12 USD |
0
|
HK$1.54B 197.24M USD | HK$158.00K 20.2K USD | HK$0.93 0.12 USD | HK$0.98 0.13 USD | HK$1.54B 197.24M USD | 4.84 | HK$0.20 0.03 USD | ||
| EUROEYES 1846.HK | HK$3.06 0.39 USD |
-4.08
|
HK$981.36M 125.48M USD | HK$222.00K 28.39K USD | HK$3.06 0.39 USD | HK$3.18 0.41 USD | HK$981.36M 125.48M USD | 12.75 | HK$0.24 0.03 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.82 0.23 USD |
-3.7
|
HK$910.20M 116.38M USD | HK$318.00K 40.66K USD | HK$1.82 0.23 USD | HK$1.93 0.25 USD | HK$910.20M 116.38M USD | 0 | -HK$0.12 -0.01 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
+1.12
|
HK$450.00M 57.54M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0094 USD |
0
|
HK$448.35M 57.33M USD | HK$3.14M 402K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$448.35M 57.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| UMP 0722.HK | HK$0.50 0.06 USD |
+1.02
|
HK$401.42M 51.33M USD | HK$62.00K 7.93K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$401.42M 51.33M USD | 12.37 | HK$0.04 0.005 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.72 0.09 USD |
+7.46
|
HK$351.33M 44.92M USD | HK$323.00K 41.3K USD | HK$0.68 0.09 USD | HK$0.81 0.1 USD | HK$351.33M 44.92M USD | 0 | -HK$0.10 -0.01 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.83 0.11 USD |
+2.47
|
HK$315.03M 40.28M USD | HK$200.00K 25.57K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$315.03M 40.28M USD | 11.85 | HK$0.07 0.008 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.18 0.02 USD |
+6.36
|
HK$207.42M 26.52M USD | HK$14.80K 1.89K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$207.42M 26.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.14 0.02 USD |
0
|
HK$86.11M 11.01M USD | HK$535.00K 68.41K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$86.11M 11.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.14 0.02 USD |
+2.26
|
HK$75.76M 9.69M USD | HK$770.00K 98.45K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$75.76M 9.69M USD | 0 | -HK$0.13 -0.01 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.34 0.04 USD |
-1.47
|
HK$22.31M 2.85M USD | HK$40.00K 5.11K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$22.31M 2.85M USD | 0 | -HK$0.47 -0.06 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.56 -0.3 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.00 0.13 USD |
0
|
HK$1.08B 138.23M USD | HK$1.15M 146.4K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.08B 138.23M USD | 50.00 | HK$0.02 0.002 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.75 0.22 USD |
+8.7
|
HK$1.05B 134.26M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.05B 134.26M USD | 87.50 | HK$0.02 0.002 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.08 0.78 USD |
0
|
HK$829.90M 106.11M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$829.90M 106.11M USD | 50.66 | HK$0.12 0.02 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$11.29 1.44 USD |
-0.96
|
HK$795.40M 101.7M USD | HK$64.40K 8.23K USD | HK$11.15 1.43 USD | HK$11.48 1.47 USD | HK$795.40M 101.7M USD | 14.66 | HK$0.77 0.1 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.95 0.25 USD |
-2.01
|
HK$652.07M 83.38M USD | HK$4.00K 511.45 USD | HK$1.95 0.25 USD | HK$1.99 0.25 USD | HK$652.07M 83.38M USD | 7.79 | HK$0.25 0.03 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.85 0.11 USD |
+6.25
|
HK$339.13M 43.36M USD | HK$2.00K 255.73 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$339.13M 43.36M USD | 0 | -HK$0.08 -0.01 USD | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.54 0.07 USD |
0
|
HK$217.33M 27.79M USD | HK$8.00K 1.02K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$217.33M 27.79M USD | 13.50 | HK$0.04 0.005 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.15 0.02 USD |
+3.45
|
HK$59.51M 7.61M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$59.51M 7.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| MediNet Group Limited 8161.HK | HK$0.61 0.08 USD |
0
|
HK$25.38M 3.24M USD | HK$12.00K 1.53K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$25.38M 3.24M USD | 3.21 | HK$0.19 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}