País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (33)
- {{country.name}}
- Todos os países
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (33)
Saúde (33)
- {{item.name}}
- Todos os setores
- Saúde (33)
Instalações de Assistência Médica (33)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 6618.HK | $21.35 2.73 USD |
-5.53
|
$68.1B 8.71B USD | $7.63M 974.97K USD | $21.3 2.72 USD | $22.6 2.89 USD | $68.1B 8.71B USD | 29.24 | $0.73 0.09 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $28.3 3.62 USD |
-4.07
|
$17.87B 2.29B USD | $1.79M 228.36K USD | $28 3.58 USD | $29.5 3.77 USD | $17.87B 2.29B USD | 24.39 | $1.16 0.15 USD | |
| Gushengtang Holdings Limited 2273.HK | $38 4.86 USD |
-1.55
|
$9.26B 1.18B USD | $1.29M 165.2K USD | $37.65 4.81 USD | $39 4.99 USD | $9.26B 1.18B USD | 34.23 | $1.11 0.14 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.75 0.35 USD |
-3.88
|
$7.58B 969.67M USD | $9.67M 1.24M USD | $2.71 0.35 USD | $2.87 0.37 USD | $7.58B 969.67M USD | 21.15 | $0.13 0.02 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.4299 0.05 USD |
-1.16
|
$4.61B 589.27M USD | $21.05M 2.69M USD | $0.4 0.05 USD | $0.44 0.06 USD | $4.61B 589.27M USD | 0 | -$1.08 -0.1 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $3.55 0.45 USD |
-0.56
|
$4.6B 588.58M USD | $2.13M 272.86K USD | $3.54 0.45 USD | $3.59 0.46 USD | $4.6B 588.58M USD | 16.13 | $0.22 0.03 USD | |
| C-MER Medical Holdings Limited 3309.HK | $2.69 0.34 USD |
-3.24
|
$3.38B 431.85M USD | $514K 65.72K USD | $2.66 0.34 USD | $2.72 0.35 USD | $3.38B 431.85M USD | 53.79 | $0.05 0.006 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.87 0.37 USD |
-3.04
|
$1.97B 252.25M USD | $712.5K 91.1K USD | $2.86 0.37 USD | $2.97 0.38 USD | $1.97B 252.25M USD | 8.19 | $0.35 0.04 USD | |
| Rici Healthcare Holdings Limited 1526.HK | $1.22 0.16 USD |
0
|
$1.94B 248.08M USD | $18K 2.3K USD | $1.17 0.15 USD | $1.22 0.16 USD | $1.94B 248.08M USD | 4.87 | $0.25 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.28 0.04 USD |
0
|
$1.86B 238.17M USD | $167K 21.35K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.86B 238.17M USD | 0 | -$0.03 -0.003 USD | |
| EuroEyes International Eye Clinic Limited 1846.HK | $5.05 0.65 USD |
+1.2
|
$1.68B 214.76M USD | $110K 14.06K USD | $4.94 0.63 USD | $5.05 0.65 USD | $1.68B 214.76M USD | 12.62 | $0.4 0.05 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.56 0.07 USD |
-1.75
|
$560M 71.6M USD | $536.61K 68.61K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $560M 71.6M USD | 6.22 | $0.09 0.01 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.9899 0.13 USD |
+2.06
|
$520.22M 66.52M USD | $374K 47.82K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $520.22M 66.52M USD | 0 | -$1.16 -0.1 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0095 USD |
0
|
$454.41M 58.1M USD | $102K 13.04K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $454.41M 58.1M USD | 0 | -$0.01 -0.001 USD | |
| UMP Healthcare Holdings Limited 0722.HK | $0.51 0.07 USD |
-1.92
|
$413.59M 52.88M USD | $74K 9.46K USD | $0.5 0.06 USD | $0.52 0.07 USD | $413.59M 52.88M USD | 12.75 | $0.04 0.005 USD | |
| Human Health Holdings Limited 1419.HK | $1.02 0.13 USD |
0
|
$387.14M 49.5M USD | $24K 3.07K USD | $1.02 0.13 USD | $1.02 0.13 USD | $387.14M 49.5M USD | 0 | -$0.18 -0.02 USD | |
| Aidigong Maternal & Child Health Limited 0286.HK | $0.04 0.0053 USD |
-4.55
|
$248.36M 31.76M USD | $68.65M 8.78M USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $248.36M 31.76M USD | 0 | -$0.04 -0.005 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5999 0.08 USD |
-3.23
|
$241.48M 30.88M USD | $56K 7.16K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $241.48M 30.88M USD | 7.50 | $0.08 0.01 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.2399 0.03 USD |
+10.91
|
$137.53M 17.59M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $137.53M 17.59M USD | 0 | -$0.01 -0.001 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.02 USD |
0
|
$68.52M 8.76M USD | $104K 13.3K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $68.52M 8.76M USD | 0 | -$0.36 -0.04 USD | |
| RMH Holdings Limited 8437.HK | $0.02 0.0029 USD |
0
|
$30.64M 3.92M USD | $15.09M 1.93M USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $30.64M 3.92M USD | 0 | -$0.03 -0.003 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $2.12 0.27 USD |
-0.93
|
$1.27B 162.64M USD | $2K 255.73 USD | $2.12 0.27 USD | $2.12 0.27 USD | $1.27B 162.64M USD | 26.50 | $0.08 0.01 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.4 0.82 USD |
0
|
$877.54M 112.2M USD | $200 25.57 USD | $6.4 0.82 USD | $6.4 0.82 USD | $877.54M 112.2M USD | 27.82 | $0.23 0.03 USD | |
| Guangdong Kanghua Healthcare Co., Ltd. 3689.HK | $2.5 0.32 USD |
-3.85
|
$835.98M 106.89M USD | $16.8K 2.15K USD | $2.5 0.32 USD | $2.5 0.32 USD | $835.98M 106.89M USD | 6.41 | $0.39 0.05 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $11.12 1.42 USD |
-1.59
|
$829.56M 106.07M USD | $500 63.93 USD | $11.1 1.42 USD | $11.1 1.42 USD | $829.56M 106.07M USD | 8.96 | $1.24 0.16 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Tian An Medicare Limited 0383.HK | $0.6899 0.09 USD |
+7.81
|
$749.35M 95.81M USD | $17.4K 2.22K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $749.35M 95.81M USD | 69.00 | $0.01 0.001 USD | |
| New Century Healthcare Holding Co. Limited 1518.HK | $0.8599 0.11 USD |
0
|
$419.64M 53.66M USD | $7K 895.04 USD | $0.6999 0.09 USD | $0.8499 0.11 USD | $419.64M 53.66M USD | 4.77 | $0.18 0.02 USD | |
| Hang Chi Holdings Limited 8405.HK | $0.63 0.08 USD |
0
|
$252M 32.22M USD | $4K 511.45 USD | $0.63 0.08 USD | $0.63 0.08 USD | $252M 32.22M USD | 10.50 | $0.06 0.007 USD | |
| China Tian Yuan Healthcare Group Limited 0557.HK | $0.54 0.07 USD |
0
|
$215.45M 27.55M USD | $202K 25.83K USD | $0.52 0.07 USD | $0.52 0.07 USD | $215.45M 27.55M USD | 0 | -$0.04 -0.005 USD | |
| Medicskin Holdings Limited 8307.HK | $0.2 0.03 USD |
0
|
$79.35M 10.15M USD | $44K 5.63K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $79.35M 10.15M USD | 0 | $0 0 USD | |
| Republic Healthcare Limited 8357.HK | $0.08999 0.01 USD |
+1.11
|
$56.78M 7.26M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $56.78M 7.26M USD | 0 | -$0.01 -0.001 USD | |
| MediNet Group Limited 8161.HK | $0.3599 0.05 USD |
-18.39
|
$14.77M 1.89M USD | $28K 3.58K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $14.77M 1.89M USD | 0 | -$0.65 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}