País: Hong Kong Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (33)
- {{country.name}}
- Todos os países
- Estados Unidos (137)
- Austrália (11)
- Áustria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (5)
- Finlândia (2)
- França (4)
- Alemanha (108)
- Grécia (1)
- Hong Kong (33)
- Índia (21)
- Indonésia (9)
- Israel (4)
- Itália (4)
- Japão (27)
- Malásia (6)
- México (4)
- Nova Zelândia (7)
- Polônia (2)
- Catar (1)
- Rússia (3)
- Singapura (19)
- África do Sul (7)
- Suriname (7)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (52)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (33)
Saúde (33)
- {{item.name}}
- Todos os setores
- Saúde (33)
Instalações de Assistência Médica (33)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 6618.HK | $40.45 5.17 USD |
0
|
$129.43B 16.55B USD | $8.26M 1.06M USD | $40.15 5.13 USD | $40.7 5.2 USD | $129.43B 16.55B USD | 28.28 | $1.43 0.18 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.5 1.98 USD |
+1.97
|
$9.59B 1.23B USD | $4.5M 574.84K USD | $15 1.92 USD | $15.7 2.01 USD | $9.59B 1.23B USD | 15.04 | $1.03 0.13 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.1 4.36 USD |
+0.89
|
$8.08B 1.03B USD | $1.96M 250.99K USD | $33.85 4.33 USD | $35.25 4.51 USD | $8.08B 1.03B USD | 25.83 | $1.32 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.88 0.37 USD |
+3.23
|
$7.9B 1.01B USD | $109.41M 13.99M USD | $2.79 0.36 USD | $2.93 0.37 USD | $7.9B 1.01B USD | 26.18 | $0.11 0.01 USD | |
| CR MEDICAL 1515.HK | $3.92 0.5 USD |
+1.03
|
$4.96B 633.77M USD | $4.97M 635.54K USD | $3.88 0.5 USD | $3.93 0.5 USD | $4.96B 633.77M USD | 8.00 | $0.49 0.06 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.73 0.22 USD |
+1.17
|
$2.13B 272.66M USD | $478K 61.12K USD | $1.7 0.22 USD | $1.73 0.22 USD | $2.13B 272.66M USD | 0 | -$0.11 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.74 0.35 USD |
0
|
$1.94B 247.87M USD | $266.5K 34.08K USD | $2.72 0.35 USD | $2.75 0.35 USD | $1.94B 247.87M USD | 9.13 | $0.3 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.53 -0.3 USD | |
| RICI HEALTH 1526.HK | $1.11 0.14 USD |
-1.77
|
$1.77B 225.71M USD | $11K 1.41K USD | $1.06 0.14 USD | $1.11 0.14 USD | $1.77B 225.71M USD | 5.28 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
-0.86
|
$1.56B 199.2M USD | $226K 28.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.56B 199.2M USD | 0 | -$0.03 -0.003 USD | |
| EUROEYES 1846.HK | $3 0.38 USD |
0
|
$962.12M 123.02M USD | $224K 28.64K USD | $2.92 0.37 USD | $3.05 0.39 USD | $962.12M 123.02M USD | 12.00 | $0.25 0.03 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.2 1.18 USD |
+0.33
|
$665.7M 85.12M USD | $8.1K 1.04K USD | $9.16 1.17 USD | $9.4 1.2 USD | $665.7M 85.12M USD | 9.68 | $0.95 0.12 USD | |
| NC HEALTHCARE 1518.HK | $1.27 0.16 USD |
+5.83
|
$619.7M 79.24M USD | $36K 4.6K USD | $1.21 0.15 USD | $1.27 0.16 USD | $619.7M 79.24M USD | 11.54 | $0.11 0.01 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.14 0.15 USD |
-5.79
|
$570.18M 72.9M USD | $720.5K 92.12K USD | $1.1 0.14 USD | $1.21 0.15 USD | $570.18M 72.9M USD | 0 | -$0.49 -0.06 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
0
|
$484.7M 61.98M USD | $2.78M 355.2K USD | $0.08 0.01 USD | $0.08 0.01 USD | $484.7M 61.98M USD | 0 | -$0.02 -0.002 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4799 0.06 USD |
+1.05
|
$480M 61.37M USD | $148K 18.92K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $480M 61.37M USD | 6.85 | $0.07 0.008 USD | |
| UMP 0722.HK | $0.4199 0.05 USD |
-2.33
|
$340.6M 43.55M USD | $60K 7.67K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $340.6M 43.55M USD | 8.40 | $0.05 0.006 USD | |
| HUMAN HEALTH 1419.HK | $0.8199 0.1 USD |
0
|
$311.23M 39.79M USD | $8K 1.02K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $311.23M 39.79M USD | 16.39 | $0.05 0.006 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.51 0.07 USD |
-3.77
|
$204M 26.08M USD | $456K 58.31K USD | $0.5 0.06 USD | $0.53 0.07 USD | $204M 26.08M USD | 8.50 | $0.06 0.007 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.02 USD |
0
|
$66.29M 8.48M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $66.29M 8.48M USD | 0 | -$0.12 -0.01 USD | |
| Republic Healthcare Limited 8357.HK | $0.08999 0.01 USD |
0
|
$56.16M 7.18M USD | $1.29M 164.3K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $56.16M 7.18M USD | 0 | $0 0 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.08 0.0097 USD |
-2.56
|
$55.29M 7.07M USD | $24K 3.07K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $55.29M 7.07M USD | 0 | $0 0 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $10K 1.28K USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| Hospital Corporation of China Limited 3869.HK | $6 0.77 USD |
-4.76
|
$818.98M 104.72M USD | $10K 1.28K USD | $6.8 0.87 USD | $6.88 0.88 USD | $818.98M 104.72M USD | 0 | -$0.3 -0.03 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.75 0.1 USD |
+5.63
|
$812.5M 103.89M USD | $50K 6.39K USD | $0.75 0.1 USD | $0.75 0.1 USD | $812.5M 103.89M USD | 25.00 | $0.03 0.003 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.91 0.24 USD |
-1.04
|
$638.69M 81.66M USD | $800 102.29 USD | $1.93 0.25 USD | $1.93 0.25 USD | $638.69M 81.66M USD | 38.19 | $0.05 0.006 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Medicskin Holdings Limited 8307.HK | $0.17 0.02 USD |
+5
|
$66.65M 8.52M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.65M 8.52M USD | 0 | -$0.01 -0.001 USD | |
| MediNet Group Limited 8161.HK | $0.33 0.04 USD |
0
|
$13.73M 1.76M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.33 0.04 USD | $13.73M 1.76M USD | 0 | -$0.16 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.14 0.02 USD |
0
|
$9.26M 1.18M USD | $8K 1.02K USD | $0.14 0.02 USD | $0.14 0.02 USD | $9.26M 1.18M USD | 0 | -$0.32 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}