País: Hong Kong Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (41)
- {{country.name}}
- Todos os países
- Estados Unidos (512)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (111)
- Dinamarca (1)
- França (6)
- Alemanha (310)
- Grécia (2)
- Hong Kong (41)
- Hungria (1)
- Índia (141)
- Indonésia (5)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (50)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (41)
Saúde (41)
- {{item.name}}
- Todos os setores
- Saúde (41)
Fabricantes de Medicamentos-Especializados e Genéricos (41)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.3 3.62 USD |
-3.41
|
$168.27B 21.52B USD | $13.09M 1.67M USD | $27.75 3.55 USD | $29.75 3.8 USD | $168.27B 21.52B USD | 35.37 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.18 2.07 USD |
-3.46
|
$65.82B 8.42B USD | $11.63M 1.49M USD | $16 2.05 USD | $17.08 2.18 USD | $65.82B 8.42B USD | 13.48 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.54 2.24 USD |
-0.45
|
$44.52B 5.69B USD | $692K 88.48K USD | $17.52 2.24 USD | $17.88 2.29 USD | $44.52B 5.69B USD | 9.69 | $1.81 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.27 0.67 USD |
-1.31
|
$33.11B 4.23B USD | $16.85M 2.15M USD | $5.23 0.67 USD | $5.41 0.69 USD | $33.11B 4.23B USD | 9.08 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.8 3.81 USD |
-4.03
|
$32.03B 4.1B USD | $2.86M 365.19K USD | $29.4 3.76 USD | $31.55 4.03 USD | $32.03B 4.1B USD | 11.82 | $2.52 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.96 1.15 USD |
-7.53
|
$31.38B 4.01B USD | $41.61M 5.32M USD | $8.86 1.13 USD | $9.94 1.27 USD | $31.38B 4.01B USD | 12.80 | $0.7 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.02 2.05 USD |
-4.87
|
$29.11B 3.72B USD | $18.09M 2.31M USD | $15.78 2.02 USD | $17.1 2.19 USD | $29.11B 3.72B USD | 10.01 | $1.6 0.2 USD | |
| CMS 0867.HK | $11.2 1.43 USD |
-4.6
|
$27.32B 3.49B USD | $41.43M 5.3M USD | $11.02 1.41 USD | $11.92 1.52 USD | $27.32B 3.49B USD | 15.34 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.74 1.37 USD |
-10.5
|
$26.58B 3.4B USD | $59.39M 7.59M USD | $10.48 1.34 USD | $12.76 1.63 USD | $26.58B 3.4B USD | 33.56 | $0.32 0.04 USD | |
| HUTCHMED 0013.HK | $24.95 3.19 USD |
-5.49
|
$21.77B 2.78B USD | $17.27M 2.21M USD | $24.5 3.13 USD | $26.75 3.42 USD | $21.77B 2.78B USD | 80.48 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.55 0.71 USD |
-6.72
|
$16.94B 2.17B USD | $11.62M 1.49M USD | $5.5 0.7 USD | $6.2 0.79 USD | $16.94B 2.17B USD | 11.56 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.56 1.86 USD |
-1.36
|
$12.81B 1.64B USD | $8.7M 1.11M USD | $14.32 1.83 USD | $15.08 1.93 USD | $12.81B 1.64B USD | 24.26 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $6.62 0.85 USD |
+1.07
|
$9.63B 1.23B USD | $6.8M 869.98K USD | $6.53 0.83 USD | $6.8 0.87 USD | $9.63B 1.23B USD | 9.73 | $0.68 0.09 USD | |
| CONSUN PHARMA 1681.HK | $11.26 1.44 USD |
-0.35
|
$9.56B 1.22B USD | $1.72M 219.37K USD | $11.04 1.41 USD | $11.52 1.47 USD | $9.56B 1.22B USD | 9.46 | $1.19 0.15 USD | |
| SSY Group Limited 2005.HK | $2.83 0.36 USD |
-2.08
|
$8.3B 1.06B USD | $17.39M 2.22M USD | $2.8 0.36 USD | $2.9 0.37 USD | $8.3B 1.06B USD | 7.86 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.46 0.44 USD |
+1.76
|
$8.18B 1.05B USD | $40.87M 5.23M USD | $3.4 0.43 USD | $4.09 0.52 USD | $8.18B 1.05B USD | 86.50 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.75 0.99 USD |
-2.27
|
$5.85B 748.55M USD | $1.5M 192.18K USD | $7.72 0.99 USD | $7.93 1.01 USD | $5.85B 748.55M USD | 6.40 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.48 0.57 USD |
-1.32
|
$3.31B 423.49M USD | $1.28M 163.86K USD | $4.35 0.56 USD | $4.56 0.58 USD | $3.31B 423.49M USD | 9.53 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.63 0.21 USD |
+1.24
|
$3.25B 415.63M USD | $2.41M 307.89K USD | $1.57 0.2 USD | $1.64 0.21 USD | $3.25B 415.63M USD | 10.86 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.92 0.37 USD |
-7.01
|
$2.87B 367.26M USD | $7.54M 963.89K USD | $2.86 0.37 USD | $3.27 0.42 USD | $2.87B 367.26M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.7 0.6 USD |
-5.62
|
$2.66B 340.74M USD | $2.89M 369.91K USD | $4.64 0.59 USD | $4.99 0.64 USD | $2.66B 340.74M USD | 8.86 | $0.53 0.07 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.92 0.37 USD |
+5.42
|
$2.38B 303.91M USD | $3.23M 413.24K USD | $2.77 0.35 USD | $2.94 0.38 USD | $2.38B 303.91M USD | 12.16 | $0.24 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.26 0.16 USD |
+0.8
|
$1.89B 241.73M USD | $452K 57.79K USD | $1.22 0.16 USD | $1.26 0.16 USD | $1.89B 241.73M USD | 3.07 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.4 0.31 USD |
-0.83
|
$1.34B 171.92M USD | $48K 6.14K USD | $2.4 0.31 USD | $2.42 0.31 USD | $1.34B 171.92M USD | 6.66 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.51 0.19 USD |
-4.43
|
$889.14M 113.69M USD | $721K 92.19K USD | $1.49 0.19 USD | $1.57 0.2 USD | $889.14M 113.69M USD | 9.43 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.49 0.32 USD |
+1.63
|
$775.98M 99.22M USD | $8.5K 1.09K USD | $2.45 0.31 USD | $2.45 0.31 USD | $775.98M 99.22M USD | 9.96 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8299 0.11 USD |
0
|
$700.31M 89.54M USD | $353K 45.14K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $700.31M 89.54M USD | 6.91 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.92 0.25 USD |
-1.03
|
$462.18M 59.1M USD | $110K 14.06K USD | $1.87 0.24 USD | $1.94 0.25 USD | $462.18M 59.1M USD | 5.48 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
+4.35
|
$405.04M 51.79M USD | $590K 75.44K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $405.04M 51.79M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1799 0.02 USD |
-5.64
|
$308.75M 39.48M USD | $540K 69.05K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $308.75M 39.48M USD | 9.19 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.4199 0.05 USD |
-4.55
|
$283.18M 36.21M USD | $898K 114.82K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $283.18M 36.21M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.33 0.04 USD |
-4.35
|
$243.97M 31.19M USD | $90K 11.51K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $243.97M 31.19M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
-2.47
|
$197.69M 25.28M USD | $192K 24.55K USD | $0.4 0.05 USD | $0.4 0.05 USD | $197.69M 25.28M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
-2.13
|
$181.72M 23.24M USD | $39.5K 5.05K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0031 USD |
-7.41
|
$139.71M 17.86M USD | $336K 42.96K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $139.71M 17.86M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0066 USD |
0
|
$124.28M 15.89M USD | $8.32M 1.06M USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $124.28M 15.89M USD | 0.74 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3599 0.05 USD |
0
|
$54.28M 6.94M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $54.28M 6.94M USD | 0 | -$0.09 -0.01 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
-1.96
|
$322.51M 41.24M USD | $98K 12.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $322.51M 41.24M USD | 0 | -$0.03 -0.003 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
0
|
$37.28M 4.77M USD | $260.03K 33.25K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $37.28M 4.77M USD | 22.00 | $0.01 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}