País: Coreia do Sul Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (103)
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (23)
- KSE (80)
Tecnologia (103)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (13)
- Software-Aplicativos (2)
- Equipamentos de Comunicação (7)
- Hardware de Computador (3)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (39)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (9)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩101,750 76.8 USD |
+2.47
|
₩680T 513.52B USD | ₩12M 9.25K USD | ₩99,300 74.96 USD | ₩101,800 76.84 USD | ₩680T 513.52B USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,750 5.1 USD |
+2.74
|
₩451B 340.32M USD | ₩733K 553.09 USD | ₩6,540 4.94 USD | ₩6,820 5.15 USD | ₩451B 340.32M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩76,900 58.05 USD |
+2.67
|
₩645T 486.95B USD | ₩2M 1.19K USD | ₩75,000 56.61 USD | ₩76,900 58.05 USD | ₩645T 486.95B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩520,000 392.52 USD |
+0.19
|
₩359T 271B USD | ₩3M 2.48K USD | ₩501,000 378.17 USD | ₩525,000 396.29 USD | ₩359T 271B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩292,000 220.41 USD |
+0.52
|
₩39T 29.17B USD | ₩311K 234.5 USD | ₩285,000 215.13 USD | ₩295,000 222.68 USD | ₩39T 29.17B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩182,000 137.38 USD |
+3.41
|
₩25T 18.72B USD | ₩6K 4.33 USD | ₩176,100 132.93 USD | ₩182,500 137.76 USD | ₩25T 18.72B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩300,500 226.83 USD |
+5.62
|
₩24T 17.85B USD | ₩278K 209.99 USD | ₩286,500 216.26 USD | ₩301,000 227.21 USD | ₩24T 17.85B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩113,800 85.9 USD |
+6.45
|
₩19T 14.51B USD | ₩65K 49.19 USD | ₩109,800 82.88 USD | ₩113,900 85.98 USD | ₩19T 14.51B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩247,500 186.82 USD |
+2.48
|
₩19T 14.11B USD | ₩446K 336.88 USD | ₩242,000 182.67 USD | ₩251,000 189.46 USD | ₩19T 14.11B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩185,600 140.1 USD |
+0.98
|
₩17T 12.78B USD | ₩1K 1.04 USD | ₩181,800 137.23 USD | ₩187,800 141.76 USD | ₩17T 12.78B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩46,850 35.36 USD |
+0.32
|
₩16T 12.25B USD | ₩56K 42.33 USD | ₩46,550 35.14 USD | ₩47,200 35.63 USD | ₩16T 12.25B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩86,000 64.92 USD |
+0.94
|
₩15T 11.69B USD | ₩221K 166.72 USD | ₩84,700 63.93 USD | ₩86,200 65.07 USD | ₩15T 11.69B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩250,500 189.09 USD |
+0.6
|
₩14T 10.31B USD | ₩101K 76.56 USD | ₩245,000 184.93 USD | ₩252,000 190.22 USD | ₩14T 10.31B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩170,500 128.7 USD |
+1.61
|
₩13T 9.95B USD | ₩69K 51.81 USD | ₩169,000 127.57 USD | ₩171,100 129.15 USD | ₩13T 9.95B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩67,100 50.65 USD |
+1.82
|
₩13T 9.83B USD | ₩6K 4.51 USD | ₩66,000 49.82 USD | ₩67,300 50.8 USD | ₩13T 9.83B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩80,100 60.46 USD |
+2.17
|
₩12T 9.32B USD | ₩115K 86.67 USD | ₩78,700 59.41 USD | ₩80,600 60.84 USD | ₩12T 9.32B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩125,000 94.35 USD |
+4.08
|
₩12T 8.95B USD | ₩769K 580.29 USD | ₩118,800 89.67 USD | ₩125,200 94.51 USD | ₩12T 8.95B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩138,950 104.88 USD |
-1.24
|
₩10T 7.7B USD | ₩2M 1.82K USD | ₩133,000 100.39 USD | ₩146,500 110.58 USD | ₩10T 7.7B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩50,200 37.89 USD |
+1.62
|
₩7T 5.12B USD | ₩260K 196.47 USD | ₩49,100 37.06 USD | ₩51,600 38.95 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,540 9.47 USD |
+2.53
|
₩6T 4.73B USD | ₩541K 408.5 USD | ₩12,270 9.26 USD | ₩12,600 9.51 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩239,000 180.41 USD |
+1.27
|
₩6T 4.27B USD | ₩45K 33.98 USD | ₩236,000 178.14 USD | ₩241,000 181.92 USD | ₩6T 4.27B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩185,000 139.64 USD |
+0.6
|
₩5T 3.83B USD | ₩34K 25.8 USD | ₩183,000 138.14 USD | ₩185,300 139.87 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩51,000 38.5 USD |
-3.59
|
₩3T 1.98B USD | ₩1M 986.05 USD | ₩49,150 37.1 USD | ₩53,900 40.69 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩93,600 70.65 USD |
+1.52
|
₩3T 1.98B USD | ₩65K 49.05 USD | ₩91,500 69.07 USD | ₩94,300 71.18 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩61,400 46.35 USD |
-0.81
|
₩3T 1.91B USD | ₩125K 94.46 USD | ₩60,900 45.97 USD | ₩62,600 47.25 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩27,750 20.95 USD |
+4.13
|
₩2T 1.49B USD | ₩72K 54.27 USD | ₩27,000 20.38 USD | ₩27,950 21.1 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩16,470 12.43 USD |
-2.53
|
₩2T 1.33B USD | ₩26K 19.62 USD | ₩16,260 12.27 USD | ₩16,970 12.81 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩36,150 27.29 USD |
+0.98
|
₩2T 1.18B USD | ₩18K 13.35 USD | ₩35,750 26.99 USD | ₩36,400 27.48 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩46,300 34.95 USD |
+4.75
|
₩2T 1.14B USD | ₩191K 143.94 USD | ₩44,600 33.67 USD | ₩46,300 34.95 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩19,125 14.44 USD |
+0.13
|
₩1T 952.7M USD | ₩3M 1.91K USD | ₩18,590 14.03 USD | ₩19,420 14.66 USD | ₩1T 952.7M USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩73,100 55.18 USD |
+4.88
|
₩1T 912.83M USD | ₩50K 37.59 USD | ₩69,000 52.08 USD | ₩73,300 55.33 USD | ₩1T 912.83M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩13,000 9.81 USD |
+3.83
|
₩963B 726.83M USD | ₩43K 32.65 USD | ₩12,550 9.47 USD | ₩13,130 9.91 USD | ₩963B 726.83M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩30,775 23.23 USD |
+1.57
|
₩842B 635.79M USD | ₩170K 128.21 USD | ₩29,450 22.23 USD | ₩31,200 23.55 USD | ₩842B 635.79M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩49,000 36.99 USD |
-3.73
|
₩833B 628.78M USD | ₩136K 102.61 USD | ₩48,250 36.42 USD | ₩51,400 38.8 USD | ₩833B 628.78M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,240 13.01 USD |
-1.32
|
₩824B 622.25M USD | ₩84K 63.17 USD | ₩17,170 12.96 USD | ₩17,630 13.31 USD | ₩824B 622.25M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,480 6.4 USD |
+6
|
₩771B 581.83M USD | ₩2M 1.52K USD | ₩8,430 6.36 USD | ₩9,500 7.17 USD | ₩771B 581.83M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,150 1.62 USD |
+5.38
|
₩754B 569.12M USD | ₩3M 2.16K USD | ₩2,120 1.6 USD | ₩2,650 2 USD | ₩754B 569.12M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩37,800 28.53 USD |
+2.02
|
₩746B 562.91M USD | ₩55K 41.63 USD | ₩36,700 27.7 USD | ₩37,950 28.65 USD | ₩746B 562.91M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩51,500 38.87 USD |
+0.59
|
₩577B 435.39M USD | ₩31K 23.51 USD | ₩51,000 38.5 USD | ₩52,100 39.33 USD | ₩577B 435.39M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,550 18.53 USD |
+0.82
|
₩550B 415.51M USD | ₩10K 7.18 USD | ₩24,050 18.15 USD | ₩24,650 18.61 USD | ₩550B 415.51M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩20,950 15.81 USD |
+0.72
|
₩545B 411.42M USD | ₩546K 412.17 USD | ₩20,500 15.47 USD | ₩21,650 16.34 USD | ₩545B 411.42M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩10,210 7.71 USD |
0
|
₩491B 370.98M USD | ₩15K 11.33 USD | ₩9,950 7.51 USD | ₩10,300 7.77 USD | ₩491B 370.98M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩6,840 5.16 USD |
+0.15
|
₩457B 345.03M USD | ₩80K 60.29 USD | ₩6,750 5.1 USD | ₩6,890 5.2 USD | ₩457B 345.03M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,330 6.29 USD |
-1.07
|
₩437B 329.94M USD | ₩3K 2.53 USD | ₩8,250 6.23 USD | ₩8,570 6.47 USD | ₩437B 329.94M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩25,750 19.44 USD |
+1.58
|
₩421B 317.42M USD | ₩11K 8.11 USD | ₩25,500 19.25 USD | ₩25,950 19.59 USD | ₩421B 317.42M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,250 10 USD |
-1.12
|
₩417B 315.01M USD | ₩145K 109.44 USD | ₩13,140 9.92 USD | ₩13,480 10.18 USD | ₩417B 315.01M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩17,520 13.22 USD |
+1.98
|
₩362B 273.58M USD | ₩44K 32.91 USD | ₩17,110 12.92 USD | ₩17,640 13.32 USD | ₩362B 273.58M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,320 7.79 USD |
-1.05
|
₩357B 269.32M USD | ₩75K 56.45 USD | ₩10,270 7.75 USD | ₩10,500 7.93 USD | ₩357B 269.32M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,280 7 USD |
-0.85
|
₩320B 241.2M USD | ₩4K 3.05 USD | ₩9,280 7 USD | ₩9,540 7.2 USD | ₩320B 241.2M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,543 1.16 USD |
+2.19
|
₩314B 237.1M USD | ₩663K 500.22 USD | ₩1,511 1.14 USD | ₩1,543 1.16 USD | ₩314B 237.1M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩30,300 22.87 USD |
-1.14
|
₩311B 234.68M USD | ₩58K 44.12 USD | ₩30,000 22.65 USD | ₩31,500 23.78 USD | ₩311B 234.68M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩15,515 11.71 USD |
+6.26
|
₩306B 230.62M USD | ₩1M 834.52 USD | ₩14,720 11.11 USD | ₩15,850 11.96 USD | ₩306B 230.62M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩18,460 13.93 USD |
+2.44
|
₩305B 229.99M USD | ₩360K 271.6 USD | ₩17,580 13.27 USD | ₩18,930 14.29 USD | ₩305B 229.99M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,240 14.52 USD |
+3.11
|
₩291B 219.72M USD | ₩6K 4.61 USD | ₩18,780 14.18 USD | ₩19,450 14.68 USD | ₩291B 219.72M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩24,700 18.64 USD |
+0.41
|
₩275B 207.28M USD | ₩7K 5.54 USD | ₩24,250 18.3 USD | ₩24,750 18.68 USD | ₩275B 207.28M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,403 1.06 USD |
+2.11
|
₩268B 202.31M USD | ₩151K 113.83 USD | ₩1,377 1.04 USD | ₩1,415 1.07 USD | ₩268B 202.31M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,850 12.72 USD |
+1.2
|
₩222B 167.2M USD | ₩77K 58.12 USD | ₩16,570 12.51 USD | ₩17,060 12.88 USD | ₩222B 167.2M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,280 7.76 USD |
+0.78
|
₩195B 147.46M USD | ₩3K 2.05 USD | ₩10,200 7.7 USD | ₩10,290 7.77 USD | ₩195B 147.46M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,200 22.04 USD |
+1.57
|
₩193B 145.78M USD | ₩17K 12.74 USD | ₩28,850 21.78 USD | ₩29,700 22.42 USD | ₩193B 145.78M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,350 6.3 USD |
-0.48
|
₩192B 144.8M USD | ₩4K 3.38 USD | ₩8,340 6.3 USD | ₩8,430 6.36 USD | ₩192B 144.8M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩4,410 3.33 USD |
-2.11
|
₩191B 143.8M USD | ₩541K 408.46 USD | ₩4,370 3.3 USD | ₩4,590 3.46 USD | ₩191B 143.8M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,870 4.43 USD |
+1.38
|
₩184B 139.21M USD | ₩49K 36.99 USD | ₩5,780 4.36 USD | ₩5,890 4.45 USD | ₩184B 139.21M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩4,965 3.75 USD |
+2.06
|
₩169B 127.38M USD | ₩64K 48.35 USD | ₩4,875 3.68 USD | ₩4,965 3.75 USD | ₩169B 127.38M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩7,340 5.54 USD |
+0.96
|
₩149B 112.23M USD | ₩137K 103.13 USD | ₩7,210 5.44 USD | ₩7,380 5.57 USD | ₩149B 112.23M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,810 9.67 USD |
+0.16
|
₩141B 106.73M USD | ₩2K 1.55 USD | ₩12,750 9.62 USD | ₩12,870 9.71 USD | ₩141B 106.73M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩695 0.52 USD |
+0.58
|
₩140B 105.32M USD | ₩208K 157.26 USD | ₩690 0.52 USD | ₩700 0.53 USD | ₩140B 105.32M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩5,960 4.5 USD |
+0.51
|
₩129B 97.18M USD | ₩46K 34.78 USD | ₩5,910 4.46 USD | ₩6,020 4.54 USD | ₩129B 97.18M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,080 8.36 USD |
+0.54
|
₩123B 92.84M USD | ₩3K 2.06 USD | ₩11,020 8.32 USD | ₩11,140 8.41 USD | ₩123B 92.84M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,680 5.8 USD |
+0.66
|
₩101B 75.89M USD | ₩36K 26.98 USD | ₩7,680 5.8 USD | ₩7,850 5.93 USD | ₩101B 75.89M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,940 1.46 USD |
+0.05
|
₩95B 71.83M USD | ₩23K 17.49 USD | ₩1,890 1.43 USD | ₩1,952 1.47 USD | ₩95B 71.83M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,233 0.93 USD |
+1.48
|
₩95B 71.78M USD | ₩56K 42.37 USD | ₩1,215 0.92 USD | ₩1,233 0.93 USD | ₩95B 71.78M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,320 3.26 USD |
-1.14
|
₩92B 69.64M USD | ₩27 0.02 USD | ₩4,320 3.26 USD | ₩4,360 3.29 USD | ₩92B 69.64M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩1,809 1.37 USD |
-0.22
|
₩91B 68.77M USD | ₩15K 11.55 USD | ₩1,801 1.36 USD | ₩1,831 1.38 USD | ₩91B 68.77M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,194 0.9 USD |
-0.17
|
₩91B 68.52M USD | ₩18K 13.37 USD | ₩1,194 0.9 USD | ₩1,205 0.91 USD | ₩91B 68.52M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,090 1.58 USD |
-1.42
|
₩78B 58.74M USD | ₩103K 77.66 USD | ₩1,998 1.51 USD | ₩2,135 1.61 USD | ₩78B 58.74M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,400 1.81 USD |
+2.35
|
₩73B 55.24M USD | ₩2M 1.22K USD | ₩2,340 1.77 USD | ₩2,695 2.03 USD | ₩73B 55.24M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩2,550 1.92 USD |
+0.79
|
₩71B 53.27M USD | ₩22K 16.64 USD | ₩2,530 1.91 USD | ₩2,560 1.93 USD | ₩71B 53.27M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩572 0.43 USD |
+0.35
|
₩69B 52.27M USD | ₩123K 92.66 USD | ₩567 0.43 USD | ₩577 0.44 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,970 3.75 USD |
-0.6
|
₩66B 49.51M USD | ₩18K 13.45 USD | ₩4,950 3.74 USD | ₩5,040 3.8 USD | ₩66B 49.51M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,007 0.76 USD |
+0.6
|
₩66B 49.5M USD | ₩141K 106.33 USD | ₩984 0.74 USD | ₩1,011 0.76 USD | ₩66B 49.5M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,648 1.24 USD |
+1.1
|
₩57B 43.34M USD | ₩52K 38.94 USD | ₩1,630 1.23 USD | ₩1,656 1.25 USD | ₩57B 43.34M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,111 0.84 USD |
+1.09
|
₩56B 41.99M USD | ₩38K 28.54 USD | ₩1,099 0.83 USD | ₩1,126 0.85 USD | ₩56B 41.99M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,542 1.16 USD |
+0.85
|
₩55B 41.82M USD | ₩99K 74.6 USD | ₩1,515 1.14 USD | ₩1,542 1.16 USD | ₩55B 41.82M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩6,010 4.54 USD |
+2.04
|
₩55B 41.61M USD | ₩44K 33.24 USD | ₩5,950 4.49 USD | ₩6,100 4.6 USD | ₩55B 41.61M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,795 2.11 USD |
-0.18
|
₩54B 40.43M USD | ₩20K 15.14 USD | ₩2,760 2.08 USD | ₩2,830 2.14 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,365 1.03 USD |
-0.73
|
₩45B 34.14M USD | ₩52K 39.35 USD | ₩1,355 1.02 USD | ₩1,385 1.05 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,387 1.05 USD |
-0.29
|
₩44B 32.92M USD | ₩50K 37.49 USD | ₩1,365 1.03 USD | ₩1,425 1.08 USD | ₩44B 32.92M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,425 1.83 USD |
+1.46
|
₩39B 29.52M USD | ₩15K 11.53 USD | ₩2,390 1.8 USD | ₩2,480 1.87 USD | ₩39B 29.52M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩865 0.65 USD |
+2.37
|
₩29B 22.15M USD | ₩11K 8.64 USD | ₩850 0.64 USD | ₩874 0.66 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩666 0.5 USD |
+1.83
|
₩29B 22.05M USD | ₩6K 4.29 USD | ₩654 0.49 USD | ₩667 0.5 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩443 0.33 USD |
-3.28
|
₩29B 21.56M USD | ₩79K 59.87 USD | ₩433 0.33 USD | ₩462 0.35 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,400 15.4 USD |
0
|
₩27B 20.06M USD | ₩640 0.48 USD | ₩20,250 15.29 USD | ₩20,450 15.44 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩836 0.63 USD |
-2.45
|
₩26B 19.77M USD | ₩76K 57.34 USD | ₩831 0.63 USD | ₩857 0.65 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩724 0.55 USD |
+1.54
|
₩26B 19.53M USD | ₩12K 9.24 USD | ₩713 0.54 USD | ₩730 0.55 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩352 0.27 USD |
+0.28
|
₩24B 18.06M USD | ₩43K 32.57 USD | ₩349 0.26 USD | ₩355 0.27 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,349 1.02 USD |
+18.27
|
₩23B 17.19M USD | ₩5M 3.69K USD | ₩1,120 0.85 USD | ₩1,415 1.07 USD | ₩23B 17.19M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,047 0.79 USD |
-0.29
|
₩22B 16.88M USD | ₩9K 6.67 USD | ₩1,040 0.79 USD | ₩1,053 0.79 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩450 0.34 USD |
-1.1
|
₩20B 15.32M USD | ₩62K 46.71 USD | ₩446 0.34 USD | ₩464 0.35 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩2,450 1.85 USD |
-1.01
|
₩16B 12.35M USD | ₩18K 13.77 USD | ₩2,400 1.81 USD | ₩2,475 1.87 USD | ₩16B 12.35M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}