País: Coreia do Sul Bolsa: KSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (83)
- {{country.name}}
- Todos os países
- Coreia do Sul (83)
KSE (83)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (6)
- KSE (83)
Tecnologia (83)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $63,300 47.78 USD |
-0.78
|
$417.71T 315.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.71T 315.31B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $52,700 39.78 USD |
-0.38
|
$417.71T 315.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.71T 315.31B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $270,500 204.18 USD |
-2.87
|
$186.74T 140.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.74T 140.96B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $163,200 123.19 USD |
-5.01
|
$21.58T 16.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.58T 16.29B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $164,200 123.94 USD |
-2.55
|
$14.97T 11.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97T 11.3B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $181,100 136.7 USD |
-2.27
|
$14.16T 10.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.16T 10.68B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $114,200 86.2 USD |
+0.09
|
$14.16T 10.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.16T 10.68B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $77,200 58.27 USD |
-0.9
|
$13.23T 9.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.23T 9.99B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $38,300 28.91 USD |
-0.91
|
$13.23T 9.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.23T 9.99B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $164,200 123.94 USD |
-0.79
|
$12.7T 9.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.7T 9.59B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $79,900 60.31 USD |
-4.31
|
$12.27T 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.27T 9.26B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $63,500 47.93 USD |
-2.31
|
$12.27T 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.27T 9.26B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $196,600 148.4 USD |
-4.79
|
$10.72T 8.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72T 8.09B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $79,100 59.71 USD |
+2.73
|
$10.65T 8.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.65T 8.04B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,900 47.48 USD |
-1.56
|
$10.25T 7.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $138,600 104.62 USD |
-2.6
|
$10.25T 7.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $94,300 71.18 USD |
-1.05
|
$8.94T 6.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.94T 6.75B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,300 7.02 USD |
-2.31
|
$4.65T 3.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $166,200 125.45 USD |
-1.83
|
$4.56T 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56T 3.44B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $53,400 40.31 USD |
+1.71
|
$3.92T 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $152,400 115.04 USD |
-2.43
|
$3.61T 2.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61T 2.72B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $74,500 56.24 USD |
-3.62
|
$2.09T 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,800 21.74 USD |
+0.35
|
$2.05T 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,000 34.72 USD |
-0.54
|
$1.9T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $35,000 26.42 USD |
-6.17
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $38,050 28.72 USD |
-1.42
|
$1.24T 933.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 933.42M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $60,700 45.82 USD |
-2.88
|
$1T 757.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 757.98M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,850 13.47 USD |
+0.22
|
$899.53B 679M USD | $0 0 USD | $0 0 USD | $0 0 USD | $899.53B 679M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,320 6.28 USD |
-0.48
|
$899.53B 678.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $899.53B 678.99M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,760 12.65 USD |
+0.3
|
$801.4B 604.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.4B 604.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,300 6.27 USD |
-1.54
|
$611.74B 461.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611.74B 461.76M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,714 1.29 USD |
-1.21
|
$611.74B 461.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611.74B 461.76M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,700 20.15 USD |
+0.19
|
$598.68B 451.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.68B 451.9M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $28,600 21.59 USD |
+1.06
|
$564.08B 425.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $564.08B 425.79M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $29,400 22.19 USD |
-1.01
|
$499.8B 377.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.8B 377.27M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $43,650 32.95 USD |
-3.11
|
$488.88B 369.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $488.88B 369.02M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,350 19.89 USD |
-2.77
|
$430.82B 325.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.82B 325.2M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,050 4.57 USD |
-1.31
|
$407.69B 307.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.69B 307.74M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $15,200 11.47 USD |
-3.18
|
$395.46B 298.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.46B 298.5M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $22,600 17.06 USD |
-1.74
|
$341.92B 258.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.92B 258.1M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $15,810 11.93 USD |
-0.57
|
$327.07B 246.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.07B 246.88M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,509 1.14 USD |
-2.27
|
$307.18B 231.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.18B 231.87M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,970 4.51 USD |
-0.33
|
$287.32B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.32B 216.88M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,560 4.2 USD |
+0.72
|
$287.32B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.32B 216.88M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,230 8.48 USD |
-2.35
|
$287.32B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.32B 216.88M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,478 1.12 USD |
-3.34
|
$282.34B 213.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.34B 213.12M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,190 6.94 USD |
+0.44
|
$282.26B 213.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.26B 213.06M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,000 6.04 USD |
-0.62
|
$282.26B 213.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.26B 213.06M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $24,200 18.27 USD |
-3.59
|
$269.04B 203.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.04B 203.08M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,150 19.74 USD |
-0.95
|
$268.33B 202.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.33B 202.54M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $17,800 13.44 USD |
-1.55
|
$234B 176.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234B 176.63M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,600 7.25 USD |
-1.84
|
$220.55B 166.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.55B 166.48M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,190 8.45 USD |
-0.8
|
$212.65B 160.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.65B 160.51M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,180 4.66 USD |
-2.98
|
$194.16B 146.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.16B 146.56M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,950 21.85 USD |
-3.82
|
$191.47B 144.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.47B 144.53M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $9,670 7.3 USD |
-3.3
|
$190.42B 143.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.42B 143.74M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $811 0.61 USD |
-1.46
|
$162.82B 122.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.82B 122.9M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,100 9.89 USD |
-2.67
|
$144.6B 109.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.6B 109.15M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $12,150 9.17 USD |
-0.9
|
$134.87B 101.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.87B 101.8M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,880 4.44 USD |
-1.34
|
$127.01B 95.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.01B 95.87M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,500 1.13 USD |
-1.19
|
$115.68B 87.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.68B 87.32M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,810 6.65 USD |
-1.56
|
$115.33B 87.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.33B 87.05M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,345 1.02 USD |
-1.32
|
$102.26B 77.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.26B 77.19M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $2,015 1.52 USD |
-0.49
|
$101.48B 76.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.48B 76.6M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,410 4.08 USD |
-5.91
|
$91.43B 69.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.43B 69.02M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,150 2.38 USD |
-1.41
|
$87.17B 65.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.17B 65.8M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $653 0.49 USD |
-0.91
|
$79.05B 59.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.05B 59.67M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,727 1.3 USD |
-2.15
|
$62.25B 46.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.25B 46.99M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,219 0.92 USD |
-1.22
|
$61.03B 46.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.03B 46.07M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,039 0.78 USD |
+1.86
|
$53.46B 40.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.46B 40.35M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,102 0.83 USD |
-0.36
|
$34.52B 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.52B 26.05M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $782 0.59 USD |
-0.38
|
$34.3B 25.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.3B 25.89M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,650 15.59 USD |
+0.49
|
$26.9B 20.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.9B 20.3M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $407 0.31 USD |
-4.46
|
$26.24B 19.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24B 19.81M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,210 0.91 USD |
-1.39
|
$25.12B 18.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 18.96M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,635 3.5 USD |
-0.22
|
$25.12B 18.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 18.96M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,371 1.03 USD |
-0.07
|
$23.14B 17.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14B 17.47M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $421 0.32 USD |
-1.86
|
$18.99B 14.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.99B 14.34M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $665 0.5 USD |
0
|
$2.47B 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 1.87M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,155 3.14 USD |
-1.66
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}