País: Coreia do Sul Bolsa: KSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (80)
- {{country.name}}
- Todos os países
- Coreia do Sul (80)
KSE (80)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (23)
- KSE (80)
Tecnologia (80)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (33)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (7)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩108,400 81.82 USD |
-1
|
₩725T 547.08B USD | ₩13M 10.06K USD | ₩107,300 80.99 USD | ₩109,400 82.58 USD | ₩725T 547.08B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩81,000 61.14 USD |
+0.62
|
₩680T 512.91B USD | ₩2M 1.8K USD | ₩79,650 60.12 USD | ₩81,000 61.14 USD | ₩680T 512.91B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩566,000 427.24 USD |
-1.91
|
₩391T 294.97B USD | ₩2M 1.78K USD | ₩564,000 425.73 USD | ₩575,000 434.03 USD | ₩391T 294.97B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩323,000 243.81 USD |
+0.31
|
₩43T 32.27B USD | ₩451K 340.77 USD | ₩320,000 241.55 USD | ₩330,000 249.1 USD | ₩43T 32.27B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩185,800 140.25 USD |
+2.31
|
₩25T 19.11B USD | ₩6K 4.85 USD | ₩180,100 135.95 USD | ₩185,800 140.25 USD | ₩25T 19.11B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩310,000 234 USD |
-1.27
|
₩24T 18.41B USD | ₩304K 229.25 USD | ₩306,500 231.36 USD | ₩313,000 236.26 USD | ₩24T 18.41B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩269,500 203.43 USD |
+2.86
|
₩20T 15.37B USD | ₩617K 466 USD | ₩262,500 198.14 USD | ₩274,000 206.83 USD | ₩20T 15.37B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩122,000 92.09 USD |
+2.78
|
₩19T 14.7B USD | ₩31K 23.39 USD | ₩118,800 89.67 USD | ₩123,900 93.52 USD | ₩19T 14.7B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩202,000 152.48 USD |
+1
|
₩18T 13.9B USD | ₩3K 1.95 USD | ₩199,500 150.59 USD | ₩203,500 153.61 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩51,300 38.72 USD |
-2.1
|
₩18T 13.42B USD | ₩110K 82.87 USD | ₩50,600 38.19 USD | ₩52,400 39.55 USD | ₩18T 13.42B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩95,500 72.09 USD |
-1.65
|
₩17T 12.98B USD | ₩691K 521.95 USD | ₩94,800 71.56 USD | ₩97,000 73.22 USD | ₩17T 12.98B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩272,000 205.32 USD |
+1.3
|
₩15T 11.19B USD | ₩170K 128 USD | ₩266,500 201.16 USD | ₩273,000 206.07 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩176,900 133.53 USD |
+1.32
|
₩14T 10.33B USD | ₩120K 90.51 USD | ₩174,000 131.34 USD | ₩176,900 133.53 USD | ₩14T 10.33B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩68,700 51.86 USD |
-0.43
|
₩13T 10.06B USD | ₩4K 3.33 USD | ₩68,100 51.4 USD | ₩69,000 52.08 USD | ₩13T 10.06B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩83,300 62.88 USD |
0
|
₩13T 9.7B USD | ₩252K 190.08 USD | ₩82,500 62.27 USD | ₩83,700 63.18 USD | ₩13T 9.7B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩121,300 91.56 USD |
-0.08
|
₩12T 8.68B USD | ₩621K 469.02 USD | ₩119,700 90.35 USD | ₩123,300 93.07 USD | ₩12T 8.68B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩144,400 109 USD |
+1.91
|
₩11T 8B USD | ₩1M 998.59 USD | ₩137,000 103.41 USD | ₩147,100 111.04 USD | ₩11T 8B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩301,500 227.58 USD |
-0.17
|
₩8T 6.24B USD | ₩322K 242.89 USD | ₩283,500 214 USD | ₩303,500 229.09 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩287,500 217.02 USD |
+0.35
|
₩7T 5.14B USD | ₩154K 116.41 USD | ₩286,000 215.88 USD | ₩296,500 223.81 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩48,350 36.5 USD |
-1.12
|
₩7T 4.93B USD | ₩227K 171.47 USD | ₩48,250 36.42 USD | ₩48,800 36.84 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,840 9.69 USD |
-0.77
|
₩6T 4.85B USD | ₩1M 939.86 USD | ₩12,710 9.59 USD | ₩13,050 9.85 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩64,900 48.99 USD |
-1.82
|
₩3T 2.02B USD | ₩344K 259.86 USD | ₩64,900 48.99 USD | ₩67,750 51.14 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩93,400 70.5 USD |
+1.52
|
₩3T 1.98B USD | ₩117K 88.38 USD | ₩91,800 69.29 USD | ₩94,200 71.11 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩49,000 36.99 USD |
+0.72
|
₩3T 1.91B USD | ₩1M 764.73 USD | ₩48,100 36.31 USD | ₩50,500 38.12 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩30,150 22.76 USD |
+0.33
|
₩2T 1.62B USD | ₩168K 126.76 USD | ₩29,450 22.23 USD | ₩30,900 23.32 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩54,900 41.44 USD |
+0.18
|
₩2T 1.35B USD | ₩550K 415.46 USD | ₩53,200 40.16 USD | ₩56,800 42.87 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩15,260 11.52 USD |
+2.07
|
₩2T 1.23B USD | ₩8K 6.3 USD | ₩14,920 11.26 USD | ₩15,580 11.76 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩36,550 27.59 USD |
-1.08
|
₩2T 1.19B USD | ₩34K 25.31 USD | ₩36,350 27.44 USD | ₩37,150 28.04 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩74,500 56.24 USD |
+0.4
|
₩1T 930.31M USD | ₩31K 23.26 USD | ₩73,700 55.63 USD | ₩75,300 56.84 USD | ₩1T 930.31M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩39,400 29.74 USD |
+0.51
|
₩1T 813.97M USD | ₩774K 584.53 USD | ₩37,750 28.5 USD | ₩41,000 30.95 USD | ₩1T 813.97M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩13,350 10.08 USD |
-1.48
|
₩989B 746.4M USD | ₩43K 32.8 USD | ₩13,250 10 USD | ₩13,560 10.24 USD | ₩989B 746.4M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩53,600 40.46 USD |
-0.19
|
₩911B 687.81M USD | ₩109K 82.27 USD | ₩52,800 39.86 USD | ₩54,200 40.91 USD | ₩911B 687.81M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,160 12.95 USD |
+1.9
|
₩821B 619.36M USD | ₩182K 137.38 USD | ₩16,770 12.66 USD | ₩17,170 12.96 USD | ₩821B 619.36M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩38,800 29.29 USD |
+0.52
|
₩765B 577.81M USD | ₩63K 47.58 USD | ₩38,550 29.1 USD | ₩39,200 29.59 USD | ₩765B 577.81M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,150 1.62 USD |
+0.23
|
₩754B 569.12M USD | ₩16K 11.95 USD | ₩2,115 1.6 USD | ₩2,165 1.63 USD | ₩754B 569.12M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,210 6.2 USD |
-0.85
|
₩746B 563.31M USD | ₩216K 163.08 USD | ₩8,120 6.13 USD | ₩8,330 6.29 USD | ₩746B 563.31M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩56,200 42.42 USD |
+0.72
|
₩629B 475.12M USD | ₩89K 66.84 USD | ₩54,800 41.37 USD | ₩56,900 42.95 USD | ₩629B 475.12M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩22,050 16.64 USD |
-1.56
|
₩574B 433.03M USD | ₩456K 343.95 USD | ₩22,050 16.64 USD | ₩23,100 17.44 USD | ₩574B 433.03M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩11,820 8.92 USD |
+3.78
|
₩569B 429.49M USD | ₩32K 24.19 USD | ₩11,150 8.42 USD | ₩11,970 9.04 USD | ₩569B 429.49M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,900 18.8 USD |
-0.4
|
₩558B 421.44M USD | ₩13K 10.17 USD | ₩24,600 18.57 USD | ₩25,050 18.91 USD | ₩558B 421.44M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,600 7.25 USD |
+1.05
|
₩504B 380.24M USD | ₩6K 4.57 USD | ₩9,380 7.08 USD | ₩9,600 7.25 USD | ₩504B 380.24M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,100 5.36 USD |
-1.93
|
₩474B 358.15M USD | ₩250K 188.71 USD | ₩7,090 5.35 USD | ₩7,240 5.47 USD | ₩474B 358.15M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,500 20.76 USD |
-0.72
|
₩449B 338.99M USD | ₩27K 20.04 USD | ₩27,350 20.64 USD | ₩28,000 21.14 USD | ₩449B 338.99M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩20,100 15.17 USD |
+1.57
|
₩416B 313.87M USD | ₩101K 76.33 USD | ₩19,560 14.76 USD | ₩20,550 15.51 USD | ₩416B 313.87M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,190 8.45 USD |
+1.08
|
₩387B 292.03M USD | ₩149K 112.5 USD | ₩11,010 8.31 USD | ₩11,300 8.53 USD | ₩387B 292.03M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩17,330 13.08 USD |
+1.58
|
₩341B 257.59M USD | ₩1M 939.75 USD | ₩16,810 12.69 USD | ₩17,790 13.43 USD | ₩341B 257.59M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,900 24.83 USD |
+1.54
|
₩338B 254.82M USD | ₩78K 59.18 USD | ₩32,000 24.15 USD | ₩33,050 24.95 USD | ₩338B 254.82M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,625 1.23 USD |
+0.12
|
₩331B 249.7M USD | ₩750K 566.12 USD | ₩1,605 1.21 USD | ₩1,634 1.23 USD | ₩331B 249.7M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,420 7.11 USD |
+0.32
|
₩324B 244.83M USD | ₩6K 4.45 USD | ₩9,340 7.05 USD | ₩9,470 7.15 USD | ₩324B 244.83M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,890 15.01 USD |
+0.3
|
₩301B 227.15M USD | ₩9K 6.63 USD | ₩19,700 14.87 USD | ₩20,000 15.1 USD | ₩301B 227.15M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,523 1.15 USD |
-2.06
|
₩291B 219.61M USD | ₩388K 292.59 USD | ₩1,508 1.14 USD | ₩1,568 1.18 USD | ₩291B 219.61M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩24,500 18.49 USD |
0
|
₩272B 205.6M USD | ₩13K 10.04 USD | ₩24,300 18.34 USD | ₩24,950 18.83 USD | ₩272B 205.6M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,290 12.3 USD |
-0.97
|
₩214B 161.64M USD | ₩63K 47.46 USD | ₩16,160 12.2 USD | ₩16,470 12.43 USD | ₩214B 161.64M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,590 7.99 USD |
-0.47
|
₩201B 151.91M USD | ₩21K 15.96 USD | ₩10,450 7.89 USD | ₩10,620 8.02 USD | ₩201B 151.91M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,950 22.61 USD |
-0.5
|
₩198B 149.52M USD | ₩16K 11.86 USD | ₩29,750 22.46 USD | ₩30,250 22.83 USD | ₩198B 149.52M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,510 6.42 USD |
+0.12
|
₩196B 147.58M USD | ₩4K 3.01 USD | ₩8,410 6.35 USD | ₩8,550 6.45 USD | ₩196B 147.58M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,960 4.5 USD |
-1.16
|
₩187B 141.34M USD | ₩123K 92.66 USD | ₩5,910 4.46 USD | ₩6,050 4.57 USD | ₩187B 141.34M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩13,000 9.81 USD |
+0.08
|
₩144B 108.32M USD | ₩4K 3.36 USD | ₩12,930 9.76 USD | ₩13,010 9.82 USD | ₩144B 108.32M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩695 0.52 USD |
-0.57
|
₩140B 105.32M USD | ₩377K 284.92 USD | ₩691 0.52 USD | ₩699 0.53 USD | ₩140B 105.32M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,280 4.74 USD |
-0.79
|
₩136B 102.39M USD | ₩83K 62.61 USD | ₩6,260 4.73 USD | ₩6,400 4.83 USD | ₩136B 102.39M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,470 8.66 USD |
0
|
₩127B 96.1M USD | ₩13K 10.11 USD | ₩11,350 8.57 USD | ₩11,650 8.79 USD | ₩127B 96.1M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,820 5.9 USD |
-0.26
|
₩102B 77.27M USD | ₩17K 12.87 USD | ₩7,750 5.85 USD | ₩7,860 5.93 USD | ₩102B 77.27M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,228 0.93 USD |
-0.81
|
₩95B 71.49M USD | ₩91K 68.35 USD | ₩1,225 0.92 USD | ₩1,242 0.94 USD | ₩95B 71.49M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,305 3.25 USD |
0
|
₩92B 69.4M USD | ₩4K 2.64 USD | ₩4,305 3.25 USD | ₩4,605 3.48 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩1,815 1.37 USD |
-0.6
|
₩91B 69M USD | ₩21K 15.67 USD | ₩1,807 1.36 USD | ₩1,825 1.38 USD | ₩91B 69M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,202 0.91 USD |
0
|
₩91B 68.98M USD | ₩73K 54.92 USD | ₩1,186 0.9 USD | ₩1,202 0.91 USD | ₩91B 68.98M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,075 2.32 USD |
-0.81
|
₩85B 64.24M USD | ₩5M 3.89K USD | ₩3,010 2.27 USD | ₩3,395 2.56 USD | ₩85B 64.24M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩582 0.44 USD |
+0.87
|
₩70B 53.18M USD | ₩113K 85.05 USD | ₩572 0.43 USD | ₩582 0.44 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,137 0.86 USD |
-0.52
|
₩57B 42.97M USD | ₩38K 28.69 USD | ₩1,133 0.86 USD | ₩1,152 0.87 USD | ₩57B 42.97M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,546 1.17 USD |
-0.96
|
₩56B 41.92M USD | ₩174K 131.64 USD | ₩1,537 1.16 USD | ₩1,561 1.18 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,805 2.12 USD |
-0.88
|
₩54B 40.58M USD | ₩51K 38.16 USD | ₩2,780 2.1 USD | ₩2,880 2.17 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩669 0.5 USD |
-0.89
|
₩29B 22.15M USD | ₩51K 38.48 USD | ₩658 0.5 USD | ₩672 0.51 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩447 0.34 USD |
+0.45
|
₩29B 21.76M USD | ₩35K 26.75 USD | ₩441 0.33 USD | ₩448 0.34 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩863 0.65 USD |
-0.8
|
₩27B 20.4M USD | ₩9K 6.6 USD | ₩852 0.64 USD | ₩869 0.66 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,650 15.59 USD |
+0.24
|
₩27B 20.3M USD | ₩1K 0.87 USD | ₩20,450 15.44 USD | ₩20,800 15.7 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,158 0.87 USD |
+3.86
|
₩25B 18.67M USD | ₩127K 95.5 USD | ₩1,115 0.84 USD | ₩1,169 0.88 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩456 0.34 USD |
-1.51
|
₩21B 15.53M USD | ₩27K 20.43 USD | ₩450 0.34 USD | ₩464 0.35 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,149 0.87 USD |
-1.03
|
₩19B 14.64M USD | ₩730K 551.3 USD | ₩1,144 0.86 USD | ₩1,161 0.88 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,730 2.82 USD |
+0.27
|
₩0 0 USD | ₩4K 3.22 USD | ₩3,680 2.78 USD | ₩3,800 2.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}