País: Coreia do Sul Bolsa: KSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (83)
- {{country.name}}
- Todos os países
- Coreia do Sul (83)
KSE (83)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (6)
- KSE (83)
Tecnologia (83)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,700 41.29 USD |
-1.8
|
$360.71T 272.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.71T 272.27B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $45,500 34.35 USD |
-1.19
|
$362.91T 273.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.91T 273.94B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $196,900 148.63 USD |
-1.8
|
$135.93T 102.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.93T 102.6B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $98,500 74.35 USD |
-2.28
|
$13.03T 9.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.03T 9.83B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,750 26.23 USD |
+0.43
|
$12.1T 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.1T 9.13B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $70,300 53.07 USD |
0
|
$12.05T 9.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05T 9.09B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $121,300 91.56 USD |
-1.06
|
$11.06T 8.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.06T 8.35B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $163,100 123.11 USD |
+0.8
|
$11.02T 8.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.02T 8.32B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $98,800 74.58 USD |
-1.4
|
$10.78T 8.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78T 8.13B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,100 43.1 USD |
-1.04
|
$10.5T 7.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5T 7.92B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $66,900 50.5 USD |
-3.04
|
$10.28T 7.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28T 7.76B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $130,900 98.81 USD |
-2.75
|
$10.13T 7.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13T 7.64B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $53,800 40.61 USD |
-1.47
|
$8.8T 6.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8T 6.64B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $118,800 89.67 USD |
-1.57
|
$8.79T 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.79T 6.63B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $81,200 61.29 USD |
-3.56
|
$7.7T 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7T 5.81B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $137,600 103.87 USD |
-1.22
|
$7.5T 5.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,190 6.18 USD |
-1.33
|
$4.09T 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $30,300 22.87 USD |
+2.02
|
$4.08T 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $139,200 105.07 USD |
+4.66
|
$3.82T 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $140,700 106.21 USD |
-2.7
|
$3.33T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $39,300 29.67 USD |
-1.38
|
$2.88T 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88T 2.18B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $38,200 28.83 USD |
-2.43
|
$1.58T 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $55,700 42.04 USD |
-1.07
|
$1.56T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,550 15.51 USD |
-1.2
|
$1.47T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $81,300 61.37 USD |
+9.13
|
$1.34T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.02B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $24,000 18.12 USD |
+0.84
|
$1.04T 781.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 781.72M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $31,050 23.44 USD |
-0.96
|
$1.01T 761.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 761.7M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,660 11.82 USD |
-3.51
|
$748.8B 565.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.8B 565.22M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,430 5.61 USD |
-0.27
|
$746.45B 563.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $746.45B 563.45M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,610 11.03 USD |
-1.48
|
$737.36B 556.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.36B 556.59M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $27,050 20.42 USD |
-0.37
|
$606.53B 457.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.53B 457.83M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,665 1.26 USD |
-2.52
|
$546.28B 412.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.28B 412.35M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,310 5.52 USD |
-3.43
|
$541.14B 408.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.14B 408.47M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $25,150 18.98 USD |
-5.63
|
$496.04B 374.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.04B 374.43M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $43,750 33.02 USD |
-7.21
|
$490B 369.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $490B 369.87M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $28,200 21.29 USD |
-1.05
|
$461.07B 348.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $461.07B 348.03M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,960 4.5 USD |
-0.83
|
$401.63B 303.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.63B 303.16M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $14,250 10.76 USD |
-5.25
|
$370.74B 279.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.74B 279.85M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $18,000 13.59 USD |
-3.43
|
$306B 230.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306B 230.98M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,394 1.05 USD |
-1.48
|
$283.77B 214.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.77B 214.2M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,460 13.93 USD |
-1.12
|
$279.29B 210.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.29B 210.82M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,720 5.83 USD |
-0.13
|
$265.58B 200.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.58B 200.47M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,510 5.67 USD |
-0.79
|
$263.81B 199.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.81B 199.13M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,390 4.07 USD |
+0.75
|
$262.49B 198.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.49B 198.14M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,300 4 USD |
-1.12
|
$257.63B 194.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.63B 194.47M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,890 7.47 USD |
-2.85
|
$253.12B 191.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.12B 191.06M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $23,950 18.08 USD |
-1.44
|
$245.75B 185.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.75B 185.5M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $21,750 16.42 USD |
+0.69
|
$241.8B 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.8B 182.52M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,253 0.95 USD |
+0.48
|
$239.36B 180.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.36B 180.68M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,470 8.66 USD |
-3.69
|
$237.28B 179.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.28B 179.11M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,880 6.7 USD |
+0.68
|
$204.01B 154M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.01B 154M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,730 8.1 USD |
+0.66
|
$203.9B 153.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9B 153.91M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $26,950 20.34 USD |
-3.58
|
$178.24B 134.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.24B 134.54M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $8,820 6.66 USD |
-0.9
|
$174.79B 131.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.79B 131.94M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,060 3.82 USD |
-2.5
|
$158.97B 120M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.97B 120M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,970 9.04 USD |
-1.16
|
$157.36B 118.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.36B 118.78M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $713 0.54 USD |
-1.52
|
$143.14B 108.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.14B 108.05M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,200 4.68 USD |
+0.81
|
$133.92B 101.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.92B 101.09M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,990 9.05 USD |
-0.33
|
$132.35B 99.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.35B 99.9M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,440 8.64 USD |
-0.95
|
$126.98B 95.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.98B 95.85M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,454 1.1 USD |
-0.62
|
$112.13B 84.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.13B 84.64M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,260 6.23 USD |
-2.02
|
$108.13B 81.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.13B 81.62M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,272 0.96 USD |
+0.47
|
$107.35B 81.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.35B 81.03M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,221 0.92 USD |
-1.53
|
$92.83B 70.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.83B 70.07M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,832 1.38 USD |
+0.05
|
$92.27B 69.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.27B 69.65M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,050 2.3 USD |
+3.39
|
$84.41B 63.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.41B 63.71M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $610 0.46 USD |
-0.97
|
$73.84B 55.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.84B 55.74M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,985 3.01 USD |
-5.12
|
$67.35B 50.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35B 50.84M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,211 0.91 USD |
-1.3
|
$60.63B 45.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.63B 45.77M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,674 1.26 USD |
-2.05
|
$60.45B 45.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.45B 45.63M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $632 0.48 USD |
-2.32
|
$37.63B 28.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.63B 28.41M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $725 0.55 USD |
-1.63
|
$37.3B 28.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.3B 28.16M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,034 0.78 USD |
+0.1
|
$32.39B 24.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.39B 24.45M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $683 0.52 USD |
-0.44
|
$29.95B 22.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.95B 22.61M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,330 14.59 USD |
-1.23
|
$25.18B 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18B 19.01M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,520 3.41 USD |
-0.22
|
$24.96B 18.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.96B 18.84M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,199 0.91 USD |
-0.5
|
$24.89B 18.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.89B 18.79M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $335 0.25 USD |
+2.13
|
$21.6B 16.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.6B 16.3M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $430 0.32 USD |
-1.38
|
$19.4B 14.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.4B 14.64M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $3,990 3.01 USD |
-3.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}