$3.49T
Capitalização total de mercado
$94.99B
Volume total
BTC 61.32%     ETH 9.13%
Dominância

País: Coreia do Sul Bolsa: KSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $57,200 43.18 USD
-1.89
$376.63T 284.29B USD $24.28M 18.32K USD $56,900 42.95 USD $58,100 43.86 USD $376.63T 284.29B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $46,950 35.44 USD
-1.16
$379.43T 286.41B USD $1.26M 952.06 USD $46,800 35.33 USD $47,750 36.04 USD $379.43T 286.41B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $248,000 187.2 USD
+5.31
$171.21T 129.23B USD $3.76M 2.84K USD $238,000 179.65 USD $248,500 187.58 USD $171.21T 129.23B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $149,900 113.15 USD
+8
$19.82T 14.96B USD $530.19K 400.21 USD $138,400 104.47 USD $151,400 114.28 USD $19.82T 14.96B USD 0 $0 0 USD
SK Inc.  03473K.KS $166,700 125.83 USD
+5.24
$15.2T 11.47B USD $11.36K 8.57 USD $156,300 117.98 USD $167,100 126.13 USD $15.2T 11.47B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $100,600 75.94 USD
-0.4
$13.39T 10.11B USD $10.19K 7.69 USD $99,400 75.03 USD $100,700 76.01 USD $13.39T 10.11B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $168,900 127.49 USD
-1.86
$13.19T 9.96B USD $684.61K 516.77 USD $165,900 125.23 USD $171,200 129.23 USD $13.19T 9.96B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $166,900 125.98 USD
+21.65
$12.91T 9.74B USD $930.05K 702.04 USD $139,600 105.38 USD $169,000 127.57 USD $12.91T 9.74B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $36,550 27.59 USD
+0.41
$12.44T 9.39B USD $53.02K 40.02 USD $35,900 27.1 USD $36,550 27.59 USD $12.44T 9.39B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $72,000 54.35 USD
-0.28
$12.35T 9.32B USD $394.65K 297.9 USD $70,600 53.29 USD $72,000 54.35 USD $12.35T 9.32B USD 0 $0 0 USD
LG Corp.  003555.KS $61,800 46.65 USD
+1.31
$11.64T 8.79B USD $8.32K 6.28 USD $60,600 45.74 USD $61,800 46.65 USD $11.64T 8.79B USD 0 $0 0 USD
LG Corp.  003550.KS $75,600 57.07 USD
+1.07
$11.62T 8.77B USD $233.66K 176.38 USD $73,800 55.71 USD $75,800 57.22 USD $11.62T 8.77B USD 0 $0 0 USD
SK Inc.  034730.KS $201,000 151.72 USD
+5.46
$10.96T 8.27B USD $468.74K 353.82 USD $188,000 141.91 USD $202,000 152.48 USD $10.96T 8.27B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $58,700 44.31 USD
+0.69
$9.49T 7.17B USD $15.75K 11.89 USD $57,400 43.33 USD $58,800 44.38 USD $9.49T 7.17B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $126,900 95.79 USD
-0.39
$9.39T 7.09B USD $339.37K 256.17 USD $124,000 93.6 USD $127,300 96.09 USD $9.39T 7.09B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $87,500 66.05 USD
+0.81
$8.3T 6.26B USD $656.1K 495.25 USD $84,600 63.86 USD $87,900 66.35 USD $8.3T 6.26B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $61,400 46.35 USD
+1.66
$8.27T 6.24B USD $2.58M 1.95K USD $58,100 43.86 USD $62,750 47.37 USD $8.27T 6.24B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,790 6.64 USD
-0.57
$4.39T 3.32B USD $1.15M 869.08 USD $8,590 6.48 USD $8,940 6.75 USD $4.39T 3.32B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $148,500 112.09 USD
+3.85
$4.07T 3.07B USD $69.73K 52.63 USD $140,700 106.21 USD $152,200 114.89 USD $4.07T 3.07B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $143,400 108.24 USD
-0.62
$3.39T 2.56B USD $165.38K 124.84 USD $140,100 105.75 USD $145,100 109.53 USD $3.39T 2.56B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $44,300 33.44 USD
0
$3.25T 2.45B USD $1.85M 1.4K USD $42,050 31.74 USD $44,650 33.7 USD $3.25T 2.45B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $43,950 33.18 USD
-0.23
$1.81T 1.37B USD $130.29K 98.35 USD $42,950 32.42 USD $44,050 33.25 USD $1.81T 1.37B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $62,800 47.4 USD
+4.67
$1.76T 1.33B USD $208.28K 157.21 USD $60,200 45.44 USD $63,300 47.78 USD $1.76T 1.33B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $22,650 17.1 USD
-0.66
$1.61T 1.22B USD $80.04K 60.42 USD $22,350 16.87 USD $23,050 17.4 USD $1.61T 1.22B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $33,000 24.91 USD
+9.63
$1.42T 1.07B USD $508.68K 383.97 USD $29,100 21.97 USD $33,400 25.21 USD $1.42T 1.07B USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $65,200 49.22 USD
-1.06
$1.08T 814.17M USD $127.58K 96.3 USD $62,600 47.25 USD $65,300 49.29 USD $1.08T 814.17M USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $32,100 24.23 USD
-4.18
$1.04T 787.46M USD $357.18K 269.61 USD $31,900 24.08 USD $33,400 25.21 USD $1.04T 787.46M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,850 5.93 USD
0
$786.86B 593.95M USD $4.19K 3.16 USD $7,760 5.86 USD $7,890 5.96 USD $786.86B 593.95M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $15,590 11.77 USD
0
$786.86B 593.95M USD $200.34K 151.22 USD $15,270 11.53 USD $15,700 11.85 USD $786.86B 593.95M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $14,780 11.16 USD
-0.07
$706.72B 533.46M USD $89.59K 67.62 USD $14,650 11.06 USD $14,900 11.25 USD $706.72B 533.46M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,618 1.22 USD
-1.28
$615.82B 464.84M USD $81.33K 61.39 USD $1,605 1.21 USD $1,639 1.24 USD $615.82B 464.84M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,300 6.27 USD
-2.24
$609.85B 460.34M USD $138.94K 104.87 USD $8,210 6.2 USD $8,370 6.32 USD $609.85B 460.34M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $26,800 20.23 USD
-0.56
$600.92B 453.6M USD $46.05K 34.76 USD $25,500 19.25 USD $27,200 20.53 USD $600.92B 453.6M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $49,950 37.7 USD
+3.63
$559.44B 422.29M USD $333.44K 251.69 USD $48,700 36.76 USD $51,200 38.65 USD $559.44B 422.29M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $26,200 19.78 USD
0
$516.75B 390.06M USD $50.07K 37.79 USD $25,550 19.29 USD $26,250 19.81 USD $516.75B 390.06M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,000 20.38 USD
-0.18
$441.45B 333.22M USD $24.2K 18.27 USD $26,600 20.08 USD $27,100 20.46 USD $441.45B 333.22M USD 0 $0 0 USD
D.I Corporation  003160.KS $16,850 12.72 USD
+4.08
$438.38B 330.91M USD $431.86K 325.98 USD $15,810 11.93 USD $16,960 12.8 USD $438.38B 330.91M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $23,700 17.89 USD
-0.42
$402.9B 304.12M USD $160.08K 120.84 USD $22,850 17.25 USD $24,250 18.3 USD $402.9B 304.12M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $5,970 4.51 USD
-0.33
$402.3B 303.67M USD $126.14K 95.21 USD $5,830 4.4 USD $5,970 4.51 USD $402.3B 303.67M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $25,100 18.95 USD
+29.78
$379.75B 286.65M USD $861.51K 650.3 USD $20,000 15.1 USD $25,100 18.95 USD $379.75B 286.65M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,535 1.16 USD
+2.88
$312.47B 235.87M USD $3.09M 2.33K USD $1,461 1.1 USD $1,541 1.16 USD $312.47B 235.87M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $14,880 11.23 USD
+6.9
$307.83B 232.36M USD $400.62K 302.4 USD $13,630 10.29 USD $15,030 11.35 USD $307.83B 232.36M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,900 4.45 USD
+0.34
$280.32B 211.59M USD $181 0.14 USD $5,640 4.26 USD $5,900 4.45 USD $280.32B 211.59M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,400 4.08 USD
0
$279.37B 210.88M USD $151 0.11 USD $5,400 4.08 USD $5,400 4.08 USD $279.37B 210.88M USD 0 $0 0 USD
DB Inc.  012030.KS $1,460 1.1 USD
+2.1
$278.91B 210.53M USD $345.53K 260.82 USD $1,416 1.07 USD $1,466 1.11 USD $278.91B 210.53M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,800 8.15 USD
-1.01
$276.55B 208.75M USD $45.65K 34.46 USD $10,560 7.97 USD $10,840 8.18 USD $276.55B 208.75M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,850 5.93 USD
+0.9
$276.24B 208.52M USD $122.5K 92.47 USD $7,680 5.8 USD $7,890 5.96 USD $276.24B 208.52M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,380 6.33 USD
+0.48
$275.09B 207.65M USD $1K 0.76 USD $8,110 6.12 USD $8,430 6.36 USD $275.09B 207.65M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $24,150 18.23 USD
+1.68
$268.48B 202.66M USD $25.37K 19.15 USD $23,500 17.74 USD $24,350 18.38 USD $268.48B 202.66M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,750 19.44 USD
0
$264.22B 199.44M USD $44.96K 33.94 USD $25,000 18.87 USD $26,000 19.63 USD $264.22B 199.44M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,500 8.68 USD
-0.26
$218.54B 164.96M USD $37.6K 28.38 USD $11,340 8.56 USD $11,550 8.72 USD $218.54B 164.96M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,180 6.93 USD
+0.77
$210.9B 159.2M USD $9.49K 7.17 USD $9,060 6.84 USD $9,200 6.94 USD $210.9B 159.2M USD 0 $0 0 USD
Woojin Inc.  105840.KS $10,640 8.03 USD
+1.72
$209.52B 158.15M USD $966.2K 729.33 USD $10,120 7.64 USD $10,780 8.14 USD $209.52B 158.15M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $15,080 11.38 USD
+4.87
$198.24B 149.64M USD $258.42K 195.06 USD $13,500 10.19 USD $15,150 11.44 USD $198.24B 149.64M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,050 21.17 USD
+1.63
$185.52B 140.04M USD $54.58K 41.2 USD $26,850 20.27 USD $28,100 21.21 USD $185.52B 140.04M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,300 4 USD
+1.92
$166.51B 125.69M USD $76.41K 57.68 USD $5,130 3.87 USD $5,400 4.08 USD $166.51B 125.69M USD 0 $0 0 USD
Kec Corporation  092220.KS $795 0.6 USD
-0.63
$159.61B 120.48M USD $356.89K 269.39 USD $785 0.59 USD $800 0.6 USD $159.61B 120.48M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,480 4.89 USD
+2.86
$139.97B 105.65M USD $139.29K 105.14 USD $6,200 4.68 USD $6,490 4.9 USD $139.97B 105.65M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,600 9.51 USD
+1.29
$139.08B 104.99M USD $21.86K 16.5 USD $12,370 9.34 USD $12,600 9.51 USD $139.08B 104.99M USD 0 $0 0 USD
Huneed Technologies  005870.KS $10,280 7.76 USD
-7.8
$134.57B 101.58M USD $2.29M 1.73K USD $10,100 7.62 USD $11,250 8.49 USD $134.57B 101.58M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,690 8.82 USD
+1.12
$129.76B 97.95M USD $3.03K 2.28 USD $11,490 8.67 USD $11,700 8.83 USD $129.76B 97.95M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,473 1.11 USD
-0.14
$113.6B 85.75M USD $342.29K 258.37 USD $1,444 1.09 USD $1,482 1.12 USD $113.6B 85.75M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,960 1.48 USD
+0.67
$98.71B 74.51M USD $39.48K 29.8 USD $1,920 1.45 USD $1,994 1.51 USD $98.71B 74.51M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,297 0.98 USD
+0.46
$98.61B 74.44M USD $139.15K 105.04 USD $1,266 0.96 USD $1,303 0.98 USD $98.61B 74.44M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,255 2.46 USD
-3.41
$90.08B 68M USD $504.51K 380.82 USD $3,235 2.44 USD $3,395 2.56 USD $90.08B 68M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $692 0.52 USD
+6.46
$83.77B 63.23M USD $3.6M 2.71K USD $643 0.49 USD $710 0.54 USD $83.77B 63.23M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,590 3.46 USD
+0.22
$77.58B 58.56M USD $208.79K 157.6 USD $4,355 3.29 USD $4,670 3.53 USD $77.58B 58.56M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,360 1.03 USD
-2.79
$68.09B 51.4M USD $104.41K 78.81 USD $1,360 1.03 USD $1,461 1.1 USD $68.09B 51.4M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,682 1.27 USD
-0.47
$60.63B 45.76M USD $325.72K 245.87 USD $1,662 1.25 USD $1,705 1.29 USD $60.63B 45.76M USD 0 $0 0 USD
Mirae Corporation  025560.KS $649 0.49 USD
-0.15
$38.64B 29.17M USD $400.36K 302.21 USD $633 0.48 USD $653 0.49 USD $38.64B 29.17M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $723 0.55 USD
-1.63
$37.2B 28.08M USD $28.81K 21.75 USD $720 0.54 USD $746 0.56 USD $37.2B 28.08M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,107 0.84 USD
+1.47
$34.67B 26.17M USD $59.36K 44.81 USD $1,080 0.82 USD $1,107 0.84 USD $34.67B 26.17M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $768 0.58 USD
-1.41
$33.68B 25.42M USD $42.43K 32.03 USD $759 0.57 USD $779 0.59 USD $33.68B 25.42M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,500 15.47 USD
+0.99
$26.7B 20.16M USD $952 0.72 USD $20,100 15.17 USD $20,550 15.51 USD $26.7B 20.16M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,650 3.51 USD
+0.65
$24.69B 18.64M USD $614 0.46 USD $4,565 3.45 USD $4,670 3.53 USD $24.69B 18.64M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,187 0.9 USD
+0.42
$24.64B 18.6M USD $24.31K 18.35 USD $1,171 0.88 USD $1,204 0.91 USD $24.64B 18.6M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $380 0.29 USD
+2.15
$24.5B 18.5M USD $313.17K 236.39 USD $360 0.27 USD $380 0.29 USD $24.5B 18.5M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,328 1 USD
-3.35
$22.42B 16.92M USD $55.07K 41.57 USD $1,325 1 USD $1,415 1.07 USD $22.42B 16.92M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $416 0.31 USD
+1.22
$18.77B 14.17M USD $44.35K 33.48 USD $405 0.31 USD $421 0.32 USD $18.77B 14.17M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,100 3.09 USD
+0.37
$0 0 USD $13.52K 10.21 USD $4,020 3.03 USD $4,170 3.15 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.