País: Coreia do Sul Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (67)
- {{country.name}}
- Todos os países
- Estados Unidos (60)
- Argentina (1)
- Austrália (2)
- Áustria (5)
- Brasil (3)
- China (41)
- França (4)
- Alemanha (61)
- Hong Kong (6)
- Índia (1)
- Israel (3)
- Itália (1)
- Japão (25)
- Malásia (12)
- México (10)
- Países Baixos (3)
- Noruega (1)
- Singapura (10)
- Coreia do Sul (67)
- Taiwan (51)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (59)
- KSE (8)
Tecnologia (67)
- {{item.name}}
- Todos os setores
- Tecnologia (67)
Equipamentos e Materiais para Semicondutores (67)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Equipamentos de Comunicação (42)
- Hardware de Computador (14)
- Eletrônicos de Consumo (16)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (67)
- Semicondutores (41)
- Energia Solar (3)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,100 1.59 USD |
-3
|
₩187B 140.85M USD | ₩998K 753.24 USD | ₩2,025 1.53 USD | ₩2,180 1.65 USD | ₩187B 140.85M USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩226,500 170.97 USD |
-2.58
|
₩21T 16.22B USD | ₩622K 469.27 USD | ₩217,500 164.18 USD | ₩234,500 177.01 USD | ₩21T 16.22B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩124,500 93.98 USD |
-6.46
|
₩6T 4.57B USD | ₩2M 1.15K USD | ₩119,800 90.43 USD | ₩132,400 99.94 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩74,900 56.54 USD |
-4.71
|
₩6T 4.29B USD | ₩673K 508.2 USD | ₩72,800 54.95 USD | ₩77,900 58.8 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩170,800 128.93 USD |
-6.31
|
₩5T 3.73B USD | ₩470K 354.46 USD | ₩163,200 123.19 USD | ₩191,000 144.17 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩397,500 300.05 USD |
+1.27
|
₩5T 3.7B USD | ₩89K 67.43 USD | ₩377,500 284.95 USD | ₩408,000 307.97 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩118,500 89.45 USD |
-8.21
|
₩4T 3.34B USD | ₩1M 860.37 USD | ₩113,300 85.52 USD | ₩127,900 96.54 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩97,300 73.45 USD |
-4.51
|
₩2T 1.79B USD | ₩459K 346.72 USD | ₩91,100 68.77 USD | ₩104,700 79.03 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩98,800 74.58 USD |
-9.02
|
₩2T 1.47B USD | ₩291K 219.93 USD | ₩95,100 71.78 USD | ₩108,800 82.13 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩151,500 114.36 USD |
-9.28
|
₩2T 1.45B USD | ₩118K 89.1 USD | ₩140,100 105.75 USD | ₩171,100 129.15 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,450 21.48 USD |
-5.48
|
₩2T 1.42B USD | ₩895K 675.44 USD | ₩27,350 20.64 USD | ₩30,200 22.8 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩46,100 34.8 USD |
-1.07
|
₩2T 1.24B USD | ₩1M 915.84 USD | ₩43,750 33.02 USD | ₩47,200 35.63 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩77,600 58.58 USD |
-1.4
|
₩2T 1.18B USD | ₩196K 147.74 USD | ₩73,600 55.56 USD | ₩80,600 60.84 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩55,100 41.59 USD |
-4.51
|
₩1T 802.28M USD | ₩184K 138.62 USD | ₩51,500 38.87 USD | ₩58,800 44.38 USD | ₩1T 802.28M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩58,300 44.01 USD |
-3.95
|
₩991B 748.12M USD | ₩168K 127.08 USD | ₩55,200 41.67 USD | ₩61,000 46.05 USD | ₩991B 748.12M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,680 8.82 USD |
-3.07
|
₩957B 722.47M USD | ₩531K 401.13 USD | ₩11,070 8.36 USD | ₩12,050 9.1 USD | ₩957B 722.47M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,150 23.51 USD |
-0.16
|
₩819B 618.11M USD | ₩346K 261.47 USD | ₩29,050 21.93 USD | ₩34,300 25.89 USD | ₩819B 618.11M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩23,850 18 USD |
-3.44
|
₩654B 493.48M USD | ₩179K 135.18 USD | ₩22,500 16.98 USD | ₩24,750 18.68 USD | ₩654B 493.48M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩68,300 51.56 USD |
-2.98
|
₩615B 464M USD | ₩68K 51.28 USD | ₩64,200 48.46 USD | ₩71,500 53.97 USD | ₩615B 464M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩48,250 36.42 USD |
-6.85
|
₩589B 444.41M USD | ₩719K 542.52 USD | ₩46,250 34.91 USD | ₩54,100 40.84 USD | ₩589B 444.41M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩16,230 12.25 USD |
-5.8
|
₩511B 385.86M USD | ₩225K 169.82 USD | ₩16,000 12.08 USD | ₩17,280 13.04 USD | ₩511B 385.86M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩21,300 16.08 USD |
-3.84
|
₩491B 370.75M USD | ₩165K 124.73 USD | ₩20,500 15.47 USD | ₩22,750 17.17 USD | ₩491B 370.75M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩43,800 33.06 USD |
-4.68
|
₩447B 337.76M USD | ₩87K 65.47 USD | ₩41,100 31.02 USD | ₩45,500 34.35 USD | ₩447B 337.76M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩23,000 17.36 USD |
-2.75
|
₩442B 333.78M USD | ₩92K 69.47 USD | ₩22,300 16.83 USD | ₩23,750 17.93 USD | ₩442B 333.78M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,650 20.12 USD |
-7.14
|
₩409B 308.62M USD | ₩155K 117.24 USD | ₩25,750 19.44 USD | ₩28,650 21.63 USD | ₩409B 308.62M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩36,300 27.4 USD |
-5.84
|
₩397B 299.33M USD | ₩119K 90.09 USD | ₩35,250 26.61 USD | ₩38,500 29.06 USD | ₩397B 299.33M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,850 8.94 USD |
-2.23
|
₩373B 281.78M USD | ₩87K 65.74 USD | ₩11,520 8.7 USD | ₩12,460 9.41 USD | ₩373B 281.78M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩36,900 27.85 USD |
-3.78
|
₩368B 278.05M USD | ₩18K 13.43 USD | ₩35,300 26.65 USD | ₩38,300 28.91 USD | ₩368B 278.05M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,800 6.64 USD |
+4.02
|
₩356B 268.8M USD | ₩2M 1.47K USD | ₩8,380 6.33 USD | ₩9,350 7.06 USD | ₩356B 268.8M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,490 9.43 USD |
-4.22
|
₩345B 260.66M USD | ₩194K 146.78 USD | ₩12,020 9.07 USD | ₩13,120 9.9 USD | ₩345B 260.66M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩15,340 11.58 USD |
-4.18
|
₩343B 259.08M USD | ₩690K 520.51 USD | ₩14,470 10.92 USD | ₩16,200 12.23 USD | ₩343B 259.08M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩30,300 22.87 USD |
-3.19
|
₩337B 254.27M USD | ₩36K 27.33 USD | ₩29,450 22.23 USD | ₩31,150 23.51 USD | ₩337B 254.27M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,850 15.74 USD |
-0.71
|
₩313B 236.63M USD | ₩43K 32.78 USD | ₩20,150 15.21 USD | ₩21,500 16.23 USD | ₩313B 236.63M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,100 10.64 USD |
-5.11
|
₩290B 219.05M USD | ₩140K 105.72 USD | ₩13,760 10.39 USD | ₩15,950 12.04 USD | ₩290B 219.05M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,920 4.47 USD |
-5.58
|
₩251B 189.3M USD | ₩517K 390.12 USD | ₩5,650 4.26 USD | ₩6,360 4.8 USD | ₩251B 189.3M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩17,350 13.1 USD |
-2.69
|
₩250B 189.09M USD | ₩96K 72.58 USD | ₩16,590 12.52 USD | ₩18,000 13.59 USD | ₩250B 189.09M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,850 8.19 USD |
-10.4
|
₩246B 185.49M USD | ₩832K 628.24 USD | ₩10,400 7.85 USD | ₩12,320 9.3 USD | ₩246B 185.49M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩27,150 20.49 USD |
-3.89
|
₩213B 160.48M USD | ₩74K 55.66 USD | ₩26,000 19.63 USD | ₩28,400 21.44 USD | ₩213B 160.48M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩41,750 31.51 USD |
-8.64
|
₩186B 140.76M USD | ₩262K 197.94 USD | ₩38,000 28.68 USD | ₩46,300 34.95 USD | ₩186B 140.76M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,400 10.11 USD |
-3.11
|
₩180B 136.22M USD | ₩52K 38.91 USD | ₩12,920 9.75 USD | ₩13,960 10.54 USD | ₩180B 136.22M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩19,140 14.45 USD |
-0.88
|
₩177B 133.4M USD | ₩91K 68.58 USD | ₩18,270 13.79 USD | ₩20,400 15.4 USD | ₩177B 133.4M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,380 6.33 USD |
-0.36
|
₩173B 130.94M USD | ₩36K 27.55 USD | ₩7,930 5.99 USD | ₩8,410 6.35 USD | ₩173B 130.94M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,430 2.59 USD |
-0.87
|
₩138B 103.96M USD | ₩228K 171.78 USD | ₩3,395 2.56 USD | ₩3,510 2.65 USD | ₩138B 103.96M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩10,710 8.08 USD |
-7.27
|
₩136B 102.67M USD | ₩38K 28.65 USD | ₩10,200 7.7 USD | ₩11,550 8.72 USD | ₩136B 102.67M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩11,390 8.6 USD |
-3.39
|
₩133B 100.44M USD | ₩46K 34.77 USD | ₩10,920 8.24 USD | ₩11,980 9.04 USD | ₩133B 100.44M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,500 4.15 USD |
-2.83
|
₩130B 97.78M USD | ₩308K 232.71 USD | ₩5,130 3.87 USD | ₩5,780 4.36 USD | ₩130B 97.78M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,660 9.56 USD |
-3.95
|
₩119B 90.01M USD | ₩31K 23.62 USD | ₩12,510 9.44 USD | ₩13,350 10.08 USD | ₩119B 90.01M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,700 11.1 USD |
-3.16
|
₩114B 85.73M USD | ₩71K 53.58 USD | ₩14,100 10.64 USD | ₩15,100 11.4 USD | ₩114B 85.73M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,870 5.19 USD |
-3.1
|
₩105B 79.32M USD | ₩71K 53.3 USD | ₩6,620 5 USD | ₩7,090 5.35 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,205 2.42 USD |
-2.73
|
₩105B 79.22M USD | ₩97K 73.55 USD | ₩3,115 2.35 USD | ₩3,295 2.49 USD | ₩105B 79.22M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,370 5.56 USD |
-6.47
|
₩88B 66.36M USD | ₩21K 16.12 USD | ₩7,290 5.5 USD | ₩7,870 5.94 USD | ₩88B 66.36M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,310 6.27 USD |
+4.14
|
₩81B 61.31M USD | ₩31K 23.34 USD | ₩7,700 5.81 USD | ₩8,370 6.32 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,570 1.94 USD |
-4.28
|
₩68B 51.15M USD | ₩99K 74.69 USD | ₩2,550 1.92 USD | ₩2,770 2.09 USD | ₩68B 51.15M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,910 4.46 USD |
+0.51
|
₩63B 47.78M USD | ₩30K 22.56 USD | ₩5,710 4.31 USD | ₩6,020 4.54 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,674 1.26 USD |
+2.01
|
₩58B 43.59M USD | ₩39K 29.48 USD | ₩1,610 1.22 USD | ₩1,684 1.27 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,554 1.17 USD |
0
|
₩53B 39.85M USD | ₩0 0 USD | ₩1,554 1.17 USD | ₩1,554 1.17 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,080 3.83 USD |
-1.17
|
₩48B 36.06M USD | ₩124K 93.27 USD | ₩4,900 3.7 USD | ₩5,180 3.91 USD | ₩48B 36.06M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,995 2.26 USD |
-1.64
|
₩44B 33.51M USD | ₩21K 15.88 USD | ₩2,850 2.15 USD | ₩3,045 2.3 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,440 1.09 USD |
-0.69
|
₩44B 33.05M USD | ₩58K 43.65 USD | ₩1,390 1.05 USD | ₩1,499 1.13 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,050 3.81 USD |
-7.85
|
₩43B 32.36M USD | ₩184K 139.06 USD | ₩4,965 3.75 USD | ₩5,480 4.14 USD | ₩43B 32.36M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩477 0.36 USD |
+3.7
|
₩41B 30.87M USD | ₩249K 188 USD | ₩442 0.33 USD | ₩496 0.37 USD | ₩41B 30.87M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,430 3.34 USD |
-1.77
|
₩41B 30.63M USD | ₩77K 57.95 USD | ₩4,270 3.22 USD | ₩4,520 3.41 USD | ₩41B 30.63M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,820 2.13 USD |
+1.26
|
₩40B 30.44M USD | ₩81K 60.89 USD | ₩2,715 2.05 USD | ₩2,845 2.15 USD | ₩40B 30.44M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩941 0.71 USD |
-3.09
|
₩29B 21.96M USD | ₩22K 16.75 USD | ₩919 0.69 USD | ₩980 0.74 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩5,400 4.08 USD |
+15.38
|
₩28B 20.92M USD | ₩92K 69.22 USD | ₩4,555 3.44 USD | ₩5,640 4.26 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,450 1.85 USD |
+8.41
|
₩27B 20.53M USD | ₩41K 31.2 USD | ₩2,130 1.61 USD | ₩2,865 2.16 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,565 1.94 USD |
-0.39
|
₩26B 19.71M USD | ₩21K 15.48 USD | ₩2,525 1.91 USD | ₩2,610 1.97 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}