País: Coreia do Sul Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (67)
- {{country.name}}
- Todos os países
- Estados Unidos (60)
- Argentina (1)
- Austrália (2)
- Áustria (5)
- Brasil (3)
- China (41)
- França (4)
- Alemanha (61)
- Hong Kong (6)
- Índia (1)
- Israel (3)
- Itália (1)
- Japão (25)
- Malásia (12)
- México (10)
- Países Baixos (3)
- Noruega (1)
- Singapura (10)
- Coreia do Sul (67)
- Taiwan (51)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (59)
- KSE (8)
Tecnologia (67)
- {{item.name}}
- Todos os setores
- Tecnologia (67)
Equipamentos e Materiais para Semicondutores (67)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Equipamentos de Comunicação (42)
- Hardware de Computador (14)
- Eletrônicos de Consumo (16)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (67)
- Semicondutores (41)
- Energia Solar (3)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,090 1.58 USD |
-0.48
|
₩186B 140.18M USD | ₩200K 150.73 USD | ₩2,075 1.57 USD | ₩2,135 1.61 USD | ₩186B 140.18M USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩214,500 161.91 USD |
-5.3
|
₩20T 15.36B USD | ₩103K 78.05 USD | ₩214,000 161.54 USD | ₩225,500 170.22 USD | ₩20T 15.36B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩122,100 92.17 USD |
-1.93
|
₩6T 4.48B USD | ₩363K 274.04 USD | ₩121,000 91.34 USD | ₩128,900 97.3 USD | ₩6T 4.48B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩73,300 55.33 USD |
-2.14
|
₩6T 4.2B USD | ₩134K 101.42 USD | ₩73,000 55.1 USD | ₩75,400 56.91 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩169,200 127.72 USD |
-0.94
|
₩5T 3.7B USD | ₩164K 123.42 USD | ₩168,700 127.34 USD | ₩185,300 139.87 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩388,500 293.25 USD |
-2.27
|
₩5T 3.61B USD | ₩27K 20.18 USD | ₩386,500 291.74 USD | ₩406,500 306.84 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩113,700 85.82 USD |
-4.05
|
₩4T 3.2B USD | ₩184K 138.91 USD | ₩113,700 85.82 USD | ₩123,700 93.37 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩92,600 69.9 USD |
-4.83
|
₩2T 1.71B USD | ₩96K 72.26 USD | ₩92,500 69.82 USD | ₩101,000 76.24 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩98,100 74.05 USD |
-0.71
|
₩2T 1.46B USD | ₩70K 52.99 USD | ₩97,300 73.45 USD | ₩105,700 79.79 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,500 21.51 USD |
+0.18
|
₩2T 1.42B USD | ₩195K 147.23 USD | ₩27,850 21.02 USD | ₩29,250 22.08 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩146,100 110.28 USD |
-3.56
|
₩2T 1.4B USD | ₩18K 13.54 USD | ₩146,100 110.28 USD | ₩157,200 118.66 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩44,800 33.82 USD |
-2.82
|
₩2T 1.21B USD | ₩123K 92.54 USD | ₩44,500 33.59 USD | ₩46,550 35.14 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩75,600 57.07 USD |
-2.58
|
₩2T 1.15B USD | ₩22K 16.38 USD | ₩75,600 57.07 USD | ₩79,800 60.24 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩54,300 40.99 USD |
-1.45
|
₩1T 790.63M USD | ₩36K 27.15 USD | ₩53,700 40.53 USD | ₩56,000 42.27 USD | ₩1T 790.63M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩57,700 43.55 USD |
-1.03
|
₩981B 740.42M USD | ₩19K 14.07 USD | ₩57,000 43.03 USD | ₩59,800 45.14 USD | ₩981B 740.42M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,560 8.73 USD |
-1.03
|
₩947B 715.05M USD | ₩112K 84.58 USD | ₩11,560 8.73 USD | ₩11,890 8.98 USD | ₩947B 715.05M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,350 23.66 USD |
+0.64
|
₩824B 622.08M USD | ₩73K 55.43 USD | ₩30,400 22.95 USD | ₩33,200 25.06 USD | ₩824B 622.08M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩23,750 17.93 USD |
-0.42
|
₩651B 491.41M USD | ₩29K 21.99 USD | ₩23,200 17.51 USD | ₩24,350 18.38 USD | ₩651B 491.41M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩66,900 50.5 USD |
-2.05
|
₩602B 454.49M USD | ₩5K 3.41 USD | ₩66,500 50.2 USD | ₩69,900 52.76 USD | ₩602B 454.49M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩48,100 36.31 USD |
-0.31
|
₩587B 443.03M USD | ₩123K 92.86 USD | ₩47,000 35.48 USD | ₩51,500 38.87 USD | ₩587B 443.03M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩16,140 12.18 USD |
-0.55
|
₩508B 383.72M USD | ₩44K 33.17 USD | ₩15,960 12.05 USD | ₩16,510 12.46 USD | ₩508B 383.72M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩21,600 16.3 USD |
+1.41
|
₩498B 375.97M USD | ₩44K 33.03 USD | ₩20,900 15.78 USD | ₩22,650 17.1 USD | ₩498B 375.97M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,800 17.21 USD |
-0.87
|
₩438B 330.88M USD | ₩29K 21.95 USD | ₩22,600 17.06 USD | ₩23,450 17.7 USD | ₩438B 330.88M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩42,700 32.23 USD |
-2.51
|
₩436B 329.28M USD | ₩18K 13.49 USD | ₩42,700 32.23 USD | ₩44,500 33.59 USD | ₩436B 329.28M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,400 19.93 USD |
-0.94
|
₩405B 305.73M USD | ₩21K 15.95 USD | ₩26,200 19.78 USD | ₩28,000 21.14 USD | ₩405B 305.73M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,010 9.07 USD |
+1.35
|
₩378B 285.59M USD | ₩4K 3.3 USD | ₩11,530 8.7 USD | ₩12,120 9.15 USD | ₩378B 285.59M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩34,200 25.82 USD |
-5.79
|
₩374B 282.01M USD | ₩22K 16.76 USD | ₩34,200 25.82 USD | ₩36,800 27.78 USD | ₩374B 282.01M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩36,000 27.17 USD |
-2.44
|
₩359B 271.26M USD | ₩4K 3.03 USD | ₩35,500 26.8 USD | ₩37,050 27.97 USD | ₩359B 271.26M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,310 9.29 USD |
-1.44
|
₩340B 256.91M USD | ₩19K 14.33 USD | ₩12,290 9.28 USD | ₩12,730 9.61 USD | ₩340B 256.91M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,400 6.34 USD |
-4.55
|
₩340B 256.58M USD | ₩308K 232.25 USD | ₩8,250 6.23 USD | ₩9,100 6.87 USD | ₩340B 256.58M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,960 11.29 USD |
-2.48
|
₩335B 252.66M USD | ₩83K 62.58 USD | ₩14,900 11.25 USD | ₩15,500 11.7 USD | ₩335B 252.66M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩29,750 22.46 USD |
-1.82
|
₩331B 249.65M USD | ₩4K 2.73 USD | ₩29,050 21.93 USD | ₩30,350 22.91 USD | ₩331B 249.65M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,750 15.66 USD |
-0.48
|
₩312B 235.5M USD | ₩5K 4.06 USD | ₩20,700 15.63 USD | ₩21,250 16.04 USD | ₩312B 235.5M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩13,990 10.56 USD |
-0.78
|
₩288B 217.34M USD | ₩20K 15.07 USD | ₩13,850 10.45 USD | ₩14,540 10.98 USD | ₩288B 217.34M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩17,200 12.98 USD |
-0.86
|
₩248B 187.45M USD | ₩14K 10.61 USD | ₩16,910 12.76 USD | ₩17,550 13.25 USD | ₩248B 187.45M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,830 8.17 USD |
-0.18
|
₩245B 185.15M USD | ₩77K 58.17 USD | ₩10,410 7.86 USD | ₩11,350 8.57 USD | ₩245B 185.15M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,790 4.37 USD |
-2.2
|
₩245B 185.14M USD | ₩84K 63.62 USD | ₩5,780 4.36 USD | ₩6,060 4.57 USD | ₩245B 185.14M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩27,100 20.46 USD |
-0.18
|
₩212B 160.19M USD | ₩10K 7.21 USD | ₩26,500 20 USD | ₩27,850 21.02 USD | ₩212B 160.19M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩41,750 31.51 USD |
0
|
₩186B 140.76M USD | ₩0 0 USD | ₩41,750 31.51 USD | ₩41,750 31.51 USD | ₩186B 140.76M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,290 10.03 USD |
-0.82
|
₩179B 135.1M USD | ₩21K 15.74 USD | ₩13,290 10.03 USD | ₩14,300 10.79 USD | ₩179B 135.1M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩19,160 14.46 USD |
+0.1
|
₩177B 133.54M USD | ₩4K 2.78 USD | ₩18,530 13.99 USD | ₩19,370 14.62 USD | ₩177B 133.54M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,270 6.24 USD |
-1.32
|
₩171B 129.22M USD | ₩2K 1.55 USD | ₩8,150 6.15 USD | ₩8,390 6.33 USD | ₩171B 129.22M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩10,850 8.19 USD |
+1.31
|
₩138B 104.02M USD | ₩14K 10.35 USD | ₩10,690 8.07 USD | ₩12,000 9.06 USD | ₩138B 104.02M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,365 2.54 USD |
-1.9
|
₩135B 101.99M USD | ₩65K 49.41 USD | ₩3,355 2.53 USD | ₩3,435 2.59 USD | ₩135B 101.99M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩11,200 8.45 USD |
-1.67
|
₩131B 98.77M USD | ₩10K 7.54 USD | ₩11,170 8.43 USD | ₩11,580 8.74 USD | ₩131B 98.77M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,250 3.96 USD |
-4.55
|
₩124B 93.33M USD | ₩87K 65.82 USD | ₩5,240 3.96 USD | ₩5,560 4.2 USD | ₩124B 93.33M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,730 9.61 USD |
+0.55
|
₩120B 90.51M USD | ₩8K 6.37 USD | ₩12,520 9.45 USD | ₩13,020 9.83 USD | ₩120B 90.51M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,370 10.85 USD |
-2.24
|
₩111B 83.81M USD | ₩5K 3.79 USD | ₩14,320 10.81 USD | ₩14,750 11.13 USD | ₩111B 83.81M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,740 5.09 USD |
-1.89
|
₩103B 77.82M USD | ₩6K 4.65 USD | ₩6,700 5.06 USD | ₩6,890 5.2 USD | ₩103B 77.82M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,140 2.37 USD |
-2.03
|
₩103B 77.61M USD | ₩17K 12.98 USD | ₩3,125 2.36 USD | ₩3,215 2.43 USD | ₩103B 77.61M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,340 2.52 USD |
+29.96
|
₩88B 66.47M USD | ₩1M 769.61 USD | ₩2,640 1.99 USD | ₩3,340 2.52 USD | ₩88B 66.47M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,380 5.57 USD |
+0.14
|
₩88B 66.45M USD | ₩5K 3.49 USD | ₩7,100 5.36 USD | ₩7,400 5.59 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,150 6.15 USD |
-1.93
|
₩80B 60.13M USD | ₩3K 2.04 USD | ₩8,020 6.05 USD | ₩8,320 6.28 USD | ₩80B 60.13M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,890 4.45 USD |
-0.34
|
₩63B 47.62M USD | ₩19K 14.09 USD | ₩5,880 4.44 USD | ₩6,140 4.63 USD | ₩63B 47.62M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,646 1.24 USD |
-1.67
|
₩57B 42.86M USD | ₩4K 2.85 USD | ₩1,625 1.23 USD | ₩1,674 1.26 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,554 1.17 USD |
0
|
₩53B 39.85M USD | ₩0 0 USD | ₩1,554 1.17 USD | ₩1,554 1.17 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,060 3.82 USD |
-0.39
|
₩48B 35.92M USD | ₩17K 13.19 USD | ₩5,010 3.78 USD | ₩5,180 3.91 USD | ₩48B 35.92M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,115 2.35 USD |
+4.01
|
₩46B 34.85M USD | ₩17K 12.95 USD | ₩2,955 2.23 USD | ₩3,115 2.35 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,449 1.09 USD |
+0.63
|
₩44B 33.26M USD | ₩5K 3.91 USD | ₩1,428 1.08 USD | ₩1,470 1.11 USD | ₩44B 33.26M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,000 3.77 USD |
-0.99
|
₩42B 32.04M USD | ₩45K 33.78 USD | ₩4,955 3.74 USD | ₩5,180 3.91 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩488 0.37 USD |
+2.31
|
₩42B 31.58M USD | ₩49K 36.99 USD | ₩460 0.35 USD | ₩500 0.38 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,345 3.28 USD |
-1.92
|
₩40B 30.04M USD | ₩16K 12.31 USD | ₩4,320 3.26 USD | ₩4,450 3.36 USD | ₩40B 30.04M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,755 2.08 USD |
-2.31
|
₩39B 29.74M USD | ₩4K 3.15 USD | ₩2,735 2.06 USD | ₩2,865 2.16 USD | ₩39B 29.74M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩950 0.72 USD |
+0.96
|
₩29B 22.17M USD | ₩36 0.03 USD | ₩950 0.72 USD | ₩950 0.72 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩5,300 4 USD |
-1.85
|
₩27B 20.54M USD | ₩30K 22.9 USD | ₩5,190 3.92 USD | ₩5,600 4.23 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,370 1.79 USD |
-3.27
|
₩26B 19.86M USD | ₩3K 2.35 USD | ₩2,365 1.79 USD | ₩2,455 1.85 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,575 1.94 USD |
+0.39
|
₩26B 19.79M USD | ₩5K 4.01 USD | ₩2,545 1.92 USD | ₩2,610 1.97 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}