País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (333)
- {{country.name}}
- Todos os países
- Coreia do Sul (333)
KOSDAQ (333)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (333)
- KSE (76)
Tecnologia (333)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (24)
- Equipamentos de Comunicação (39)
- Hardware de Computador (13)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (70)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩16,300 12.3 USD |
-11.12
|
₩2T 1.69B USD | ₩11M 7.99K USD | ₩15,880 11.99 USD | ₩18,270 13.79 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩6,780 5.12 USD |
-4.24
|
₩1T 839.14M USD | ₩3M 1.91K USD | ₩6,620 5 USD | ₩7,300 5.51 USD | ₩1T 839.14M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩2,960 2.23 USD |
-5.58
|
₩283B 213.67M USD | ₩2M 1.21K USD | ₩2,905 2.19 USD | ₩3,060 2.31 USD | ₩283B 213.67M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,320 2.51 USD |
-14.43
|
₩197B 148.89M USD | ₩7M 5.35K USD | ₩3,220 2.43 USD | ₩3,880 2.93 USD | ₩197B 148.89M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,130 3.87 USD |
-3.57
|
₩129B 97.56M USD | ₩757K 571.59 USD | ₩4,850 3.66 USD | ₩5,440 4.11 USD | ₩129B 97.56M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,100 1.59 USD |
-10.83
|
₩120B 90.49M USD | ₩2M 1.46K USD | ₩2,070 1.56 USD | ₩2,320 1.75 USD | ₩120B 90.49M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,390 1.05 USD |
+0.65
|
₩62B 47.1M USD | ₩1M 868.5 USD | ₩1,260 0.95 USD | ₩1,430 1.08 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,504 1.14 USD |
-5.05
|
₩61B 45.73M USD | ₩5M 3.61K USD | ₩1,460 1.1 USD | ₩1,713 1.29 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩93,000 70.2 USD |
-6.06
|
₩7T 5.33B USD | ₩973K 734.56 USD | ₩91,200 68.84 USD | ₩101,200 76.39 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩116,700 88.09 USD |
-2.02
|
₩6T 4.29B USD | ₩2M 1.18K USD | ₩114,100 86.13 USD | ₩133,600 100.85 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩438,000 330.62 USD |
+1.27
|
₩5T 4.07B USD | ₩198K 149.33 USD | ₩417,000 314.77 USD | ₩490,500 370.25 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩69,700 52.61 USD |
-5.3
|
₩4T 3.34B USD | ₩5M 3.96K USD | ₩66,600 50.27 USD | ₩76,500 57.75 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩145,800 110.06 USD |
+5.5
|
₩4T 3.19B USD | ₩1M 965.85 USD | ₩136,800 103.26 USD | ₩161,800 122.13 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩109,500 82.65 USD |
-4.87
|
₩4T 2.83B USD | ₩1M 980.72 USD | ₩106,400 80.31 USD | ₩125,600 94.81 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩274,500 207.2 USD |
-5.34
|
₩4T 2.71B USD | ₩167K 125.71 USD | ₩265,500 200.41 USD | ₩298,500 225.32 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩107,100 80.84 USD |
+6.89
|
₩2T 1.63B USD | ₩317K 238.95 USD | ₩97,300 73.45 USD | ₩112,300 84.77 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩57,600 43.48 USD |
-3.52
|
₩2T 1.55B USD | ₩6M 4.55K USD | ₩56,500 42.65 USD | ₩64,800 48.91 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩30,950 23.36 USD |
-7.47
|
₩2T 1.55B USD | ₩4M 2.9K USD | ₩30,150 22.76 USD | ₩36,250 27.36 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩80,800 60.99 USD |
+5.48
|
₩2T 1.47B USD | ₩1M 922.76 USD | ₩74,300 56.08 USD | ₩84,300 63.63 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩130,900 98.81 USD |
+4.97
|
₩2T 1.25B USD | ₩128K 96.99 USD | ₩119,200 89.98 USD | ₩138,900 104.85 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩14,980 11.31 USD |
-4.59
|
₩1T 1.1B USD | ₩1M 933.92 USD | ₩14,580 11.01 USD | ₩15,800 11.93 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩60,800 45.89 USD |
-3.8
|
₩1T 885.27M USD | ₩257K 194.19 USD | ₩59,000 44.54 USD | ₩66,200 49.97 USD | ₩1T 885.27M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,260 10.76 USD |
-1.99
|
₩1T 882.06M USD | ₩693K 523.01 USD | ₩13,900 10.49 USD | ₩14,965 11.3 USD | ₩1T 882.06M USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩26,450 19.97 USD |
-12.56
|
₩1T 828.41M USD | ₩717K 541.12 USD | ₩25,650 19.36 USD | ₩30,050 22.68 USD | ₩1T 828.41M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩43,400 32.76 USD |
-3.66
|
₩1T 760.18M USD | ₩297K 224.38 USD | ₩42,650 32.19 USD | ₩47,250 35.67 USD | ₩1T 760.18M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩96,500 72.84 USD |
-3.88
|
₩990B 747.31M USD | ₩132K 99.5 USD | ₩92,000 69.44 USD | ₩105,000 79.26 USD | ₩990B 747.31M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩15,580 11.76 USD |
-5.69
|
₩890B 671.81M USD | ₩383K 289.42 USD | ₩15,090 11.39 USD | ₩16,480 12.44 USD | ₩890B 671.81M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩33,450 25.25 USD |
-0.74
|
₩879B 663.75M USD | ₩454K 342.5 USD | ₩32,550 24.57 USD | ₩35,650 26.91 USD | ₩879B 663.75M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩34,400 25.97 USD |
+3.3
|
₩845B 637.81M USD | ₩192K 145.02 USD | ₩32,900 24.83 USD | ₩35,550 26.83 USD | ₩845B 637.81M USD | 0 | ₩0 0 USD | ||
| Dongwoon Anatech Co., Ltd. 094170.KQ | ₩37,750 28.5 USD |
+0.53
|
₩763B 576.01M USD | ₩103K 77.7 USD | ₩36,300 27.4 USD | ₩39,500 29.82 USD | ₩763B 576.01M USD | 0 | ₩0 0 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩13,150 9.93 USD |
-2.38
|
₩741B 559.65M USD | ₩1M 854.35 USD | ₩12,500 9.44 USD | ₩14,140 10.67 USD | ₩741B 559.65M USD | 0 | ₩0 0 USD | ||
| SEMCNS Co., Ltd. 252990.KQ | ₩12,770 9.64 USD |
-5.83
|
₩729B 549.96M USD | ₩687K 518.26 USD | ₩12,350 9.32 USD | ₩14,050 10.61 USD | ₩729B 549.96M USD | 0 | ₩0 0 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩49,900 37.67 USD |
-1.77
|
₩717B 541.34M USD | ₩97K 72.93 USD | ₩49,000 36.99 USD | ₩52,500 39.63 USD | ₩717B 541.34M USD | 0 | ₩0 0 USD | ||
| Nepes Corporation 033640.KQ | ₩30,900 23.32 USD |
-7.07
|
₩713B 537.84M USD | ₩322K 243.05 USD | ₩29,950 22.61 USD | ₩34,650 26.16 USD | ₩713B 537.84M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,340 13.84 USD |
-0.49
|
₩702B 530.21M USD | ₩121K 91.32 USD | ₩17,750 13.4 USD | ₩18,550 14 USD | ₩702B 530.21M USD | 0 | ₩0 0 USD | ||
| Protec Co., Ltd. 053610.KQ | ₩77,000 58.12 USD |
+1.85
|
₩693B 523.1M USD | ₩81K 61.1 USD | ₩72,800 54.95 USD | ₩79,400 59.93 USD | ₩693B 523.1M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩74,100 55.93 USD |
-1.59
|
₩654B 493.3M USD | ₩93K 70.06 USD | ₩73,000 55.1 USD | ₩80,600 60.84 USD | ₩654B 493.3M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩20,100 15.17 USD |
+4.58
|
₩633B 477.87M USD | ₩571K 430.7 USD | ₩18,900 14.27 USD | ₩21,600 16.3 USD | ₩633B 477.87M USD | 0 | ₩0 0 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩29,050 21.93 USD |
-2.02
|
₩591B 446.47M USD | ₩148K 111.79 USD | ₩28,150 21.25 USD | ₩30,900 23.32 USD | ₩591B 446.47M USD | 0 | ₩0 0 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩41,200 31.1 USD |
-2.6
|
₩584B 440.6M USD | ₩123K 92.94 USD | ₩40,300 30.42 USD | ₩44,200 33.36 USD | ₩584B 440.6M USD | 0 | ₩0 0 USD | ||
| Tfe Inc. 425420.KQ | ₩50,800 38.35 USD |
-0.97
|
₩560B 422.69M USD | ₩132K 99.63 USD | ₩49,350 37.25 USD | ₩54,500 41.14 USD | ₩560B 422.69M USD | 0 | ₩0 0 USD | ||
| NHN KCP Corp. 060250.KQ | ₩14,700 11.1 USD |
-4.55
|
₩554B 418.5M USD | ₩358K 270.26 USD | ₩14,330 10.82 USD | ₩15,260 11.52 USD | ₩554B 418.5M USD | 0 | ₩0 0 USD | ||
| NEXTIN, Inc. 348210.KQ | ₩54,200 40.91 USD |
-6.23
|
₩553B 417.16M USD | ₩147K 110.76 USD | ₩52,200 39.4 USD | ₩59,000 44.54 USD | ₩553B 417.16M USD | 0 | ₩0 0 USD | ||
| AhnLab, Inc. 053800.KQ | ₩57,400 43.33 USD |
+0.17
|
₩548B 413.35M USD | ₩26K 19.62 USD | ₩56,000 42.27 USD | ₩59,900 45.21 USD | ₩548B 413.35M USD | 0 | ₩0 0 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩47,000 35.48 USD |
-3.59
|
₩545B 411.55M USD | ₩70K 52.66 USD | ₩45,400 34.27 USD | ₩49,000 36.99 USD | ₩545B 411.55M USD | 0 | ₩0 0 USD | ||
| Neosem Inc. 253590.KQ | ₩12,400 9.36 USD |
-4.83
|
₩527B 397.79M USD | ₩396K 298.66 USD | ₩12,040 9.09 USD | ₩13,340 10.07 USD | ₩527B 397.79M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩21,850 16.49 USD |
-0.91
|
₩519B 391.52M USD | ₩78K 58.92 USD | ₩21,200 16 USD | ₩22,150 16.72 USD | ₩519B 391.52M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩60,700 45.82 USD |
-14.63
|
₩516B 389.17M USD | ₩484K 365.54 USD | ₩58,100 43.86 USD | ₩69,400 52.39 USD | ₩516B 389.17M USD | 0 | ₩0 0 USD | ||
| Nepes Ark Corporation 330860.KQ | ₩41,300 31.17 USD |
+1.47
|
₩503B 379.83M USD | ₩166K 125.01 USD | ₩38,550 29.1 USD | ₩43,150 32.57 USD | ₩503B 379.83M USD | 0 | ₩0 0 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩26,450 19.97 USD |
-3.29
|
₩498B 375.78M USD | ₩124K 93.86 USD | ₩25,950 19.59 USD | ₩28,050 21.17 USD | ₩498B 375.78M USD | 0 | ₩0 0 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩38,750 29.25 USD |
+1.84
|
₩473B 356.91M USD | ₩423K 318.98 USD | ₩37,000 27.93 USD | ₩41,500 31.33 USD | ₩473B 356.91M USD | 0 | ₩0 0 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩14,260 10.76 USD |
-5.63
|
₩467B 352.63M USD | ₩276K 208.25 USD | ₩14,110 10.65 USD | ₩15,320 11.56 USD | ₩467B 352.63M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩65,700 49.59 USD |
+1.39
|
₩467B 352.44M USD | ₩38K 28.34 USD | ₩62,900 47.48 USD | ₩67,600 51.03 USD | ₩467B 352.44M USD | 0 | ₩0 0 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩22,100 16.68 USD |
-9.43
|
₩462B 348.71M USD | ₩1M 1.04K USD | ₩20,950 15.81 USD | ₩24,250 18.3 USD | ₩462B 348.71M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩18,880 14.25 USD |
-2.83
|
₩456B 344.57M USD | ₩120K 90.38 USD | ₩18,390 13.88 USD | ₩19,450 14.68 USD | ₩456B 344.57M USD | 0 | ₩0 0 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩15,750 11.89 USD |
-8.8
|
₩449B 339.22M USD | ₩525K 396.39 USD | ₩15,450 11.66 USD | ₩16,400 12.38 USD | ₩449B 339.22M USD | 0 | ₩0 0 USD | ||
| CYMECHS Inc. 160980.KQ | ₩40,900 30.87 USD |
-5.87
|
₩447B 337.26M USD | ₩370K 279.19 USD | ₩39,800 30.04 USD | ₩44,600 33.67 USD | ₩447B 337.26M USD | 0 | ₩0 0 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩13,860 10.46 USD |
+1.84
|
₩437B 329.58M USD | ₩100K 75.58 USD | ₩13,500 10.19 USD | ₩14,450 10.91 USD | ₩437B 329.58M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩21,250 16.04 USD |
+2.66
|
₩425B 320.83M USD | ₩454K 342.71 USD | ₩20,100 15.17 USD | ₩21,950 16.57 USD | ₩425B 320.83M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,370 7.07 USD |
-2.7
|
₩424B 319.89M USD | ₩331K 249.55 USD | ₩8,950 6.76 USD | ₩9,850 7.44 USD | ₩424B 319.89M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩21,500 16.23 USD |
-3.37
|
₩401B 302.4M USD | ₩146K 110.05 USD | ₩21,100 15.93 USD | ₩22,950 17.32 USD | ₩401B 302.4M USD | 0 | ₩0 0 USD | ||
| STI Co., Ltd. 039440.KQ | ₩27,050 20.42 USD |
-4.08
|
₩399B 300.91M USD | ₩237K 179 USD | ₩26,100 19.7 USD | ₩28,750 21.7 USD | ₩399B 300.91M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,210 3.18 USD |
-3.55
|
₩388B 292.7M USD | ₩513K 387.56 USD | ₩4,140 3.13 USD | ₩4,355 3.29 USD | ₩388B 292.7M USD | 0 | ₩0 0 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩9,140 6.9 USD |
-7.49
|
₩387B 292.26M USD | ₩1M 789.95 USD | ₩8,710 6.57 USD | ₩9,860 7.44 USD | ₩387B 292.26M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,070 6.09 USD |
-3.93
|
₩377B 284.54M USD | ₩2M 1.32K USD | ₩7,720 5.83 USD | ₩8,490 6.41 USD | ₩377B 284.54M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩37,700 28.46 USD |
+0.53
|
₩376B 284.07M USD | ₩35K 26.59 USD | ₩36,200 27.33 USD | ₩39,150 29.55 USD | ₩376B 284.07M USD | 0 | ₩0 0 USD | ||
| Hansol IONES Co., Ltd. 114810.KQ | ₩13,610 10.27 USD |
+6
|
₩376B 283.96M USD | ₩501K 378.39 USD | ₩12,410 9.37 USD | ₩13,710 10.35 USD | ₩376B 283.96M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩5,080 3.83 USD |
-2.87
|
₩339B 256.12M USD | ₩714K 538.62 USD | ₩4,955 3.74 USD | ₩5,270 3.98 USD | ₩339B 256.12M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩55,200 41.67 USD |
-6.12
|
₩338B 255.04M USD | ₩97K 73.07 USD | ₩52,800 39.86 USD | ₩59,200 44.69 USD | ₩338B 255.04M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩23,350 17.63 USD |
-3.91
|
₩337B 254.48M USD | ₩320K 241.56 USD | ₩22,650 17.1 USD | ₩25,300 19.1 USD | ₩337B 254.48M USD | 0 | ₩0 0 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩22,250 16.8 USD |
-3.47
|
₩335B 252.52M USD | ₩109K 82.23 USD | ₩21,600 16.3 USD | ₩23,750 17.93 USD | ₩335B 252.52M USD | 0 | ₩0 0 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩17,210 12.99 USD |
-4.28
|
₩330B 248.94M USD | ₩448K 338.34 USD | ₩16,550 12.49 USD | ₩18,190 13.73 USD | ₩330B 248.94M USD | 0 | ₩0 0 USD | ||
| Justem Co., Ltd. 417840.KQ | ₩14,270 10.77 USD |
-6.12
|
₩323B 243.96M USD | ₩593K 447.85 USD | ₩13,850 10.45 USD | ₩15,570 11.75 USD | ₩323B 243.96M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩16,900 12.76 USD |
-1.92
|
₩323B 243.83M USD | ₩101K 76.01 USD | ₩16,100 12.15 USD | ₩17,380 13.12 USD | ₩323B 243.83M USD | 0 | ₩0 0 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩7,930 5.99 USD |
-3.06
|
₩321B 242.22M USD | ₩416K 314.05 USD | ₩7,720 5.83 USD | ₩8,340 6.3 USD | ₩321B 242.22M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩38,150 28.8 USD |
-1.55
|
₩307B 231.48M USD | ₩27K 20.28 USD | ₩37,150 28.04 USD | ₩39,500 29.82 USD | ₩307B 231.48M USD | 0 | ₩0 0 USD | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩22,600 17.06 USD |
-1.53
|
₩306B 231.11M USD | ₩219K 165.12 USD | ₩21,800 16.46 USD | ₩23,100 17.44 USD | ₩306B 231.11M USD | 0 | ₩0 0 USD | ||
| DUKSAN TECHOPIA Co.,Ltd. 317330.KQ | ₩14,770 11.15 USD |
-2.38
|
₩302B 227.74M USD | ₩107K 81.14 USD | ₩14,000 10.57 USD | ₩15,190 11.47 USD | ₩302B 227.74M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩22,250 16.8 USD |
-1.11
|
₩300B 226.18M USD | ₩140K 105.79 USD | ₩21,150 15.96 USD | ₩23,150 17.47 USD | ₩300B 226.18M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩23,050 17.4 USD |
-9.07
|
₩299B 225.51M USD | ₩388K 293.24 USD | ₩22,200 16.76 USD | ₩25,300 19.1 USD | ₩299B 225.51M USD | 0 | ₩0 0 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩18,760 14.16 USD |
-5.35
|
₩297B 224.22M USD | ₩197K 148.48 USD | ₩18,040 13.62 USD | ₩19,630 14.82 USD | ₩297B 224.22M USD | 0 | ₩0 0 USD | ||
| T-Robotics.Co., Ltd. 117730.KQ | ₩15,600 11.78 USD |
-3.41
|
₩293B 221.17M USD | ₩105K 78.98 USD | ₩15,210 11.48 USD | ₩17,150 12.95 USD | ₩293B 221.17M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,640 13.32 USD |
-1.45
|
₩275B 207.59M USD | ₩36K 27.42 USD | ₩17,300 13.06 USD | ₩18,200 13.74 USD | ₩275B 207.59M USD | 0 | ₩0 0 USD | ||
| EMRO. Incorporated 058970.KQ | ₩21,300 16.08 USD |
-5.33
|
₩263B 198.52M USD | ₩61K 45.87 USD | ₩20,900 15.78 USD | ₩22,050 16.64 USD | ₩263B 198.52M USD | 0 | ₩0 0 USD | ||
| Kginicis Co.,Ltd 035600.KQ | ₩9,850 7.44 USD |
+2.18
|
₩262B 197.91M USD | ₩136K 102.54 USD | ₩9,580 7.23 USD | ₩10,090 7.62 USD | ₩262B 197.91M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩4,975 3.76 USD |
-0.5
|
₩260B 196M USD | ₩494K 372.63 USD | ₩4,825 3.64 USD | ₩5,130 3.87 USD | ₩260B 196M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩7,740 5.84 USD |
-7.97
|
₩256B 193.6M USD | ₩2M 1.83K USD | ₩7,550 5.7 USD | ₩8,720 6.58 USD | ₩256B 193.6M USD | 0 | ₩0 0 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩32,400 24.46 USD |
-2.85
|
₩254B 191.51M USD | ₩156K 118.12 USD | ₩31,700 23.93 USD | ₩34,900 26.34 USD | ₩254B 191.51M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩16,990 12.82 USD |
-0.88
|
₩253B 191.32M USD | ₩46K 34.6 USD | ₩16,600 12.53 USD | ₩17,380 13.12 USD | ₩253B 191.32M USD | 0 | ₩0 0 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,290 3.24 USD |
-2.61
|
₩249B 188.09M USD | ₩313K 236.4 USD | ₩4,200 3.17 USD | ₩4,560 3.44 USD | ₩249B 188.09M USD | 0 | ₩0 0 USD | ||
| HB Technology CO.,LTD. 078150.KQ | ₩2,790 2.11 USD |
-5.42
|
₩248B 187.13M USD | ₩2M 1.86K USD | ₩2,700 2.04 USD | ₩2,960 2.23 USD | ₩248B 187.13M USD | 0 | ₩0 0 USD | ||
| Selvas AI Inc. 108860.KQ | ₩9,190 6.94 USD |
+2.57
|
₩247B 186.7M USD | ₩268K 201.95 USD | ₩8,770 6.62 USD | ₩9,670 7.3 USD | ₩247B 186.7M USD | 0 | ₩0 0 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩28,200 21.29 USD |
-1.74
|
₩246B 185.96M USD | ₩15K 11.5 USD | ₩27,050 20.42 USD | ₩28,650 21.63 USD | ₩246B 185.96M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩6,570 4.96 USD |
-9.13
|
₩242B 182.92M USD | ₩775K 585.21 USD | ₩6,390 4.82 USD | ₩7,350 5.55 USD | ₩242B 182.92M USD | 0 | ₩0 0 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩25,000 18.87 USD |
-5.48
|
₩231B 174.24M USD | ₩159K 120.08 USD | ₩24,500 18.49 USD | ₩27,250 20.57 USD | ₩231B 174.24M USD | 0 | ₩0 0 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩4,485 3.39 USD |
-5.58
|
₩228B 172.03M USD | ₩284K 214 USD | ₩4,300 3.25 USD | ₩4,935 3.73 USD | ₩228B 172.03M USD | 0 | ₩0 0 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩11,000 8.3 USD |
-1.52
|
₩228B 171.78M USD | ₩35K 26.22 USD | ₩10,420 7.87 USD | ₩11,050 8.34 USD | ₩228B 171.78M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩21,500 16.23 USD |
-0.46
|
₩216B 163.07M USD | ₩16K 12.17 USD | ₩21,000 15.85 USD | ₩21,950 16.57 USD | ₩216B 163.07M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩7,080 5.34 USD |
-6.84
|
₩216B 163.06M USD | ₩8M 6.09K USD | ₩7,050 5.32 USD | ₩9,140 6.9 USD | ₩216B 163.06M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}