País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (333)
- {{country.name}}
- Todos os países
- Coreia do Sul (333)
KOSDAQ (333)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (333)
- KSE (76)
Tecnologia (333)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (24)
- Equipamentos de Comunicação (39)
- Hardware de Computador (13)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (70)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩16,300 12.3 USD |
-11.12
|
₩2T 1.69B USD | ₩11M 7.99K USD | ₩15,880 11.99 USD | ₩18,270 13.79 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,780 5.12 USD |
-4.24
|
₩1T 839.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 839.14M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,960 2.23 USD |
-5.58
|
₩283B 213.67M USD | ₩2M 1.21K USD | ₩2,905 2.19 USD | ₩3,060 2.31 USD | ₩283B 213.67M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,320 2.51 USD |
-14.43
|
₩197B 148.89M USD | ₩7M 5.35K USD | ₩3,220 2.43 USD | ₩3,880 2.93 USD | ₩197B 148.89M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,130 3.87 USD |
-3.57
|
₩129B 97.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.56M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,100 1.59 USD |
-10.83
|
₩120B 90.49M USD | ₩2M 1.46K USD | ₩2,070 1.56 USD | ₩2,320 1.75 USD | ₩120B 90.49M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,390 1.05 USD |
+0.65
|
₩62B 47.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,504 1.14 USD |
-5.05
|
₩61B 45.73M USD | ₩5M 3.61K USD | ₩1,460 1.1 USD | ₩1,713 1.29 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩93,000 70.2 USD |
-6.06
|
₩7T 5.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩116,700 88.09 USD |
-2.02
|
₩6T 4.29B USD | ₩2M 1.18K USD | ₩114,100 86.13 USD | ₩133,600 100.85 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩438,000 330.62 USD |
+1.27
|
₩5T 4.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩69,700 52.61 USD |
-5.3
|
₩4T 3.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩145,800 110.06 USD |
+5.5
|
₩4T 3.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩109,500 82.65 USD |
-4.87
|
₩4T 2.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩274,500 207.2 USD |
-5.34
|
₩4T 2.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩107,100 80.84 USD |
+6.89
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩57,600 43.48 USD |
-3.52
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,950 23.36 USD |
-7.47
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩80,800 60.99 USD |
+5.48
|
₩2T 1.47B USD | ₩1M 917.18 USD | ₩74,300 56.08 USD | ₩84,300 63.63 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩130,900 98.81 USD |
+4.97
|
₩2T 1.25B USD | ₩128K 96.99 USD | ₩119,200 89.98 USD | ₩138,900 104.85 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩14,980 11.31 USD |
-4.59
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩60,800 45.89 USD |
-3.8
|
₩1T 885.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 885.27M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,260 10.76 USD |
-1.99
|
₩1T 882.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 882.06M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩26,450 19.97 USD |
-12.56
|
₩1T 828.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 828.41M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩43,400 32.76 USD |
-3.66
|
₩1T 760.18M USD | ₩295K 222.85 USD | ₩42,650 32.19 USD | ₩47,250 35.67 USD | ₩1T 760.18M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩96,500 72.84 USD |
-3.88
|
₩990B 747.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩990B 747.31M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,580 11.76 USD |
-5.69
|
₩890B 671.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩890B 671.81M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩33,450 25.25 USD |
-0.74
|
₩879B 663.75M USD | ₩447K 337.69 USD | ₩32,550 24.57 USD | ₩35,650 26.91 USD | ₩879B 663.75M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩34,400 25.97 USD |
+3.3
|
₩845B 637.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩845B 637.81M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,750 28.5 USD |
+0.53
|
₩763B 576.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩763B 576.01M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,150 9.93 USD |
-2.38
|
₩741B 559.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩741B 559.65M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,770 9.64 USD |
-5.83
|
₩729B 549.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩729B 549.96M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩49,900 37.67 USD |
-1.77
|
₩717B 541.34M USD | ₩95K 71.55 USD | ₩49,000 36.99 USD | ₩52,500 39.63 USD | ₩717B 541.34M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩30,900 23.32 USD |
-7.07
|
₩713B 537.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩713B 537.84M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,340 13.84 USD |
-0.49
|
₩702B 530.21M USD | ₩119K 89.93 USD | ₩17,750 13.4 USD | ₩18,550 14 USD | ₩702B 530.21M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩77,000 58.12 USD |
+1.85
|
₩693B 523.1M USD | ₩80K 60.46 USD | ₩72,800 54.95 USD | ₩79,400 59.93 USD | ₩693B 523.1M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩74,100 55.93 USD |
-1.59
|
₩654B 493.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩654B 493.3M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩20,100 15.17 USD |
+4.58
|
₩633B 477.87M USD | ₩565K 426.25 USD | ₩18,900 14.27 USD | ₩21,600 16.3 USD | ₩633B 477.87M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩29,050 21.93 USD |
-2.02
|
₩591B 446.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩591B 446.47M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,200 31.1 USD |
-2.6
|
₩584B 440.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩584B 440.6M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩50,800 38.35 USD |
-0.97
|
₩560B 422.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩560B 422.69M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩14,700 11.1 USD |
-4.55
|
₩554B 418.5M USD | ₩353K 266.1 USD | ₩14,330 10.82 USD | ₩15,260 11.52 USD | ₩554B 418.5M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩54,200 40.91 USD |
-6.23
|
₩553B 417.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩553B 417.16M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩57,400 43.33 USD |
+0.17
|
₩548B 413.35M USD | ₩24K 18.33 USD | ₩56,000 42.27 USD | ₩59,900 45.21 USD | ₩548B 413.35M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩47,000 35.48 USD |
-3.59
|
₩545B 411.55M USD | ₩70K 52.66 USD | ₩45,400 34.27 USD | ₩49,000 36.99 USD | ₩545B 411.55M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩12,400 9.36 USD |
-4.83
|
₩527B 397.79M USD | ₩396K 298.66 USD | ₩12,040 9.09 USD | ₩13,340 10.07 USD | ₩527B 397.79M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩21,850 16.49 USD |
-0.91
|
₩519B 391.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩519B 391.52M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩60,700 45.82 USD |
-14.63
|
₩516B 389.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.17M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩41,300 31.17 USD |
+1.47
|
₩503B 379.83M USD | ₩166K 125.01 USD | ₩38,550 29.1 USD | ₩43,150 32.57 USD | ₩503B 379.83M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩26,450 19.97 USD |
-3.29
|
₩498B 375.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 375.78M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩38,750 29.25 USD |
+1.84
|
₩473B 356.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 356.91M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩14,260 10.76 USD |
-5.63
|
₩467B 352.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.63M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩65,700 49.59 USD |
+1.39
|
₩467B 352.44M USD | ₩39K 29.63 USD | ₩62,900 47.48 USD | ₩67,600 51.03 USD | ₩467B 352.44M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩22,100 16.68 USD |
-9.43
|
₩462B 348.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.71M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,880 14.25 USD |
-2.83
|
₩456B 344.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩456B 344.57M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,750 11.89 USD |
-8.8
|
₩449B 339.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩449B 339.22M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩40,900 30.87 USD |
-5.87
|
₩447B 337.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.26M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,860 10.46 USD |
+1.84
|
₩437B 329.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩437B 329.58M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,250 16.04 USD |
+2.66
|
₩425B 320.83M USD | ₩454K 342.71 USD | ₩20,100 15.17 USD | ₩21,950 16.57 USD | ₩425B 320.83M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,370 7.07 USD |
-2.7
|
₩424B 319.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 319.89M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩21,500 16.23 USD |
-3.37
|
₩401B 302.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩401B 302.4M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,050 20.42 USD |
-4.08
|
₩399B 300.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 300.91M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,210 3.18 USD |
-3.55
|
₩388B 292.7M USD | ₩506K 381.9 USD | ₩4,140 3.13 USD | ₩4,355 3.29 USD | ₩388B 292.7M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,140 6.9 USD |
-7.49
|
₩387B 292.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 292.26M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩8,070 6.09 USD |
-3.93
|
₩377B 284.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩377B 284.54M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩37,700 28.46 USD |
+0.53
|
₩376B 284.07M USD | ₩35K 26.68 USD | ₩36,200 27.33 USD | ₩39,150 29.55 USD | ₩376B 284.07M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,610 10.27 USD |
+6
|
₩376B 283.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.96M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩5,080 3.83 USD |
-2.87
|
₩339B 256.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 256.12M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩55,200 41.67 USD |
-6.12
|
₩338B 255.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.04M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩23,350 17.63 USD |
-3.91
|
₩337B 254.48M USD | ₩320K 241.56 USD | ₩22,650 17.1 USD | ₩25,300 19.1 USD | ₩337B 254.48M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩22,250 16.8 USD |
-3.47
|
₩335B 252.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.52M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩17,210 12.99 USD |
-4.28
|
₩330B 248.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 248.94M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩14,270 10.77 USD |
-6.12
|
₩323B 243.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.96M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩16,900 12.76 USD |
-1.92
|
₩323B 243.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.83M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,930 5.99 USD |
-3.06
|
₩321B 242.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.22M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩38,150 28.8 USD |
-1.55
|
₩307B 231.48M USD | ₩27K 20.2 USD | ₩37,150 28.04 USD | ₩39,500 29.82 USD | ₩307B 231.48M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩22,600 17.06 USD |
-1.53
|
₩306B 231.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.11M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩14,770 11.15 USD |
-2.38
|
₩302B 227.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 227.74M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩22,250 16.8 USD |
-1.11
|
₩300B 226.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.18M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩23,050 17.4 USD |
-9.07
|
₩299B 225.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.51M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩18,760 14.16 USD |
-5.35
|
₩297B 224.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.22M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩15,600 11.78 USD |
-3.41
|
₩293B 221.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.17M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩17,640 13.32 USD |
-1.45
|
₩275B 207.59M USD | ₩36K 27.24 USD | ₩17,300 13.06 USD | ₩18,200 13.74 USD | ₩275B 207.59M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩21,300 16.08 USD |
-5.33
|
₩263B 198.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.52M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,850 7.44 USD |
+2.18
|
₩262B 197.91M USD | ₩135K 101.7 USD | ₩9,580 7.23 USD | ₩10,090 7.62 USD | ₩262B 197.91M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,975 3.76 USD |
-0.5
|
₩260B 196M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩7,740 5.84 USD |
-7.97
|
₩256B 193.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.6M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩32,400 24.46 USD |
-2.85
|
₩254B 191.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.51M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,990 12.82 USD |
-0.88
|
₩253B 191.32M USD | ₩44K 33.43 USD | ₩16,600 12.53 USD | ₩17,380 13.12 USD | ₩253B 191.32M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,290 3.24 USD |
-2.61
|
₩249B 188.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 188.09M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,790 2.11 USD |
-5.42
|
₩248B 187.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩248B 187.13M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩9,190 6.94 USD |
+2.57
|
₩247B 186.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.7M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,200 21.29 USD |
-1.74
|
₩246B 185.96M USD | ₩15K 11.4 USD | ₩27,050 20.42 USD | ₩28,650 21.63 USD | ₩246B 185.96M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩6,570 4.96 USD |
-9.13
|
₩242B 182.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩242B 182.92M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩25,000 18.87 USD |
-5.48
|
₩231B 174.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.24M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,485 3.39 USD |
-5.58
|
₩228B 172.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 172.03M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩11,000 8.3 USD |
-1.52
|
₩228B 171.78M USD | ₩33K 25.08 USD | ₩10,420 7.87 USD | ₩11,050 8.34 USD | ₩228B 171.78M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,500 16.23 USD |
-0.46
|
₩216B 163.07M USD | ₩16K 12.35 USD | ₩21,000 15.85 USD | ₩21,950 16.57 USD | ₩216B 163.07M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩7,080 5.34 USD |
-6.84
|
₩216B 163.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.06M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}