País: Coreia do Sul Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (243)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (180)
- KSE (63)
Saúde (243)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GeneOne Life Science, Inc. 011000.KS | ₩950 0.72 USD |
-3.06
|
₩86B 65.02M USD | ₩2M 1.42K USD | ₩932 0.7 USD | ₩1,037 0.78 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,286,000 970.72 USD |
+3.46
|
₩60T 44.94B USD | ₩31K 23.54 USD | ₩1,238,000 934.49 USD | ₩1,307,000 986.57 USD | ₩60T 44.94B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩168,100 126.89 USD |
+5.45
|
₩39T 29.1B USD | ₩412K 311.18 USD | ₩160,100 120.85 USD | ₩171,700 129.61 USD | ₩39T 29.1B USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩325,500 245.7 USD |
+12.44
|
₩17T 13.14B USD | ₩564K 426.02 USD | ₩287,500 217.02 USD | ₩340,000 256.64 USD | ₩17T 13.14B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩89,500 67.56 USD |
+8.61
|
₩7T 5.29B USD | ₩182K 137.03 USD | ₩82,300 62.12 USD | ₩91,000 68.69 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩49,800 37.59 USD |
+3.11
|
₩7T 4.93B USD | ₩536K 404.38 USD | ₩47,650 35.97 USD | ₩51,600 38.95 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩77,100 58.2 USD |
+6.49
|
₩6T 4.35B USD | ₩216K 163.09 USD | ₩71,800 54.2 USD | ₩77,500 58.5 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩433,500 327.22 USD |
+4.96
|
₩6T 4.15B USD | ₩189K 142.78 USD | ₩388,500 293.25 USD | ₩435,000 328.35 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩93,900 70.88 USD |
+5.98
|
₩5T 3.91B USD | ₩414K 312.18 USD | ₩85,800 64.76 USD | ₩97,700 73.75 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩65,600 49.52 USD |
+4.29
|
₩5T 3.7B USD | ₩2K 1.16 USD | ₩61,800 46.65 USD | ₩66,300 50.05 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩129,100 97.45 USD |
+10.84
|
₩5T 3.55B USD | ₩373K 281.89 USD | ₩114,000 86.05 USD | ₩131,800 99.49 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩192,800 145.53 USD |
+6.53
|
₩3T 2.62B USD | ₩149K 112.77 USD | ₩169,500 127.94 USD | ₩195,000 147.19 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩39,300 29.67 USD |
+5.22
|
₩3T 2.33B USD | ₩83K 62.83 USD | ₩37,250 28.12 USD | ₩39,550 29.85 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩45,300 34.19 USD |
+7.84
|
₩3T 2.23B USD | ₩236K 178.42 USD | ₩41,550 31.36 USD | ₩46,100 34.8 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩281,000 212.11 USD |
+8.51
|
₩3T 2.2B USD | ₩67K 50.48 USD | ₩257,500 194.37 USD | ₩285,000 215.13 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩134,400 101.45 USD |
+9.8
|
₩3T 2.04B USD | ₩196K 147.72 USD | ₩118,000 89.07 USD | ₩136,300 102.88 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩245,500 185.31 USD |
+7.68
|
₩3T 2B USD | ₩34K 25.84 USD | ₩230,000 173.61 USD | ₩252,500 190.6 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩51,700 39.03 USD |
+2.58
|
₩3T 1.98B USD | ₩266K 200.44 USD | ₩49,000 36.99 USD | ₩54,400 41.06 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩30,150 22.76 USD |
+5.98
|
₩2T 1.54B USD | ₩54K 40.73 USD | ₩28,500 21.51 USD | ₩30,450 22.98 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩79,600 60.08 USD |
-4.33
|
₩2T 1.46B USD | ₩307K 231.75 USD | ₩76,100 57.44 USD | ₩86,100 64.99 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩43,350 32.72 USD |
+7.04
|
₩2T 1.45B USD | ₩83K 62.71 USD | ₩40,400 30.5 USD | ₩43,550 32.87 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩125,300 94.58 USD |
+5.56
|
₩1T 1.08B USD | ₩20K 14.93 USD | ₩118,200 89.22 USD | ₩127,000 95.86 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩120,100 90.66 USD |
+0.5
|
₩1T 1.04B USD | ₩32K 24.13 USD | ₩114,000 86.05 USD | ₩122,650 92.58 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩29,050 21.93 USD |
+6.22
|
₩1T 999.13M USD | ₩211K 159.58 USD | ₩27,400 20.68 USD | ₩29,150 22 USD | ₩1T 999.13M USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩27,825 21 USD |
-4.55
|
₩1T 987.55M USD | ₩846K 638.73 USD | ₩27,000 20.38 USD | ₩30,450 22.98 USD | ₩1T 987.55M USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩42,050 31.74 USD |
+7.83
|
₩1T 899.22M USD | ₩135K 102.21 USD | ₩38,800 29.29 USD | ₩43,000 32.46 USD | ₩1T 899.22M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩34,250 25.85 USD |
+8.9
|
₩1T 891.89M USD | ₩76K 57.2 USD | ₩32,300 24.38 USD | ₩35,350 26.68 USD | ₩1T 891.89M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩15,170 11.45 USD |
+4.84
|
₩1T 851.75M USD | ₩467K 352.63 USD | ₩14,670 11.07 USD | ₩15,740 11.88 USD | ₩1T 851.75M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩45,950 34.68 USD |
+0.44
|
₩1T 801M USD | ₩1 0 USD | ₩45,950 34.68 USD | ₩45,950 34.68 USD | ₩1T 801M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩72,100 54.42 USD |
+0.56
|
₩950B 717.09M USD | ₩18K 13.58 USD | ₩69,900 52.76 USD | ₩72,500 54.73 USD | ₩950B 717.09M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩40,600 30.65 USD |
-0.98
|
₩942B 711.25M USD | ₩682K 514.99 USD | ₩37,400 28.23 USD | ₩42,500 32.08 USD | ₩942B 711.25M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩25,150 18.98 USD |
+6.34
|
₩935B 705.95M USD | ₩57K 42.78 USD | ₩23,250 17.55 USD | ₩25,450 19.21 USD | ₩935B 705.95M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005257.KS | ₩20,300 15.32 USD |
-0.25
|
₩917B 692.22M USD | ₩491 0.37 USD | ₩20,300 15.32 USD | ₩21,050 15.89 USD | ₩917B 692.22M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,800 8.91 USD |
+5.08
|
₩902B 680.73M USD | ₩273K 206.21 USD | ₩11,160 8.42 USD | ₩11,990 9.05 USD | ₩902B 680.73M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩9,080 6.85 USD |
+2.48
|
₩872B 658.24M USD | ₩912K 688.19 USD | ₩8,880 6.7 USD | ₩9,430 7.12 USD | ₩872B 658.24M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩7,190 5.43 USD |
+5.9
|
₩860B 649.21M USD | ₩95K 71.81 USD | ₩6,650 5.02 USD | ₩7,250 5.47 USD | ₩860B 649.21M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩12,990 9.81 USD |
+7.9
|
₩779B 588.36M USD | ₩420K 316.68 USD | ₩12,160 9.18 USD | ₩13,020 9.83 USD | ₩779B 588.36M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,370 6.32 USD |
+5.68
|
₩707B 533.75M USD | ₩108K 81.38 USD | ₩7,910 5.97 USD | ₩8,500 6.42 USD | ₩707B 533.75M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩17,040 12.86 USD |
+2.59
|
₩697B 525.95M USD | ₩46K 35.03 USD | ₩16,400 12.38 USD | ₩17,275 13.04 USD | ₩697B 525.95M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,570 10.24 USD |
+1.27
|
₩696B 525.09M USD | ₩2K 1.15 USD | ₩13,400 10.11 USD | ₩13,690 10.33 USD | ₩696B 525.09M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,470 5.64 USD |
+6.11
|
₩663B 500.32M USD | ₩644K 485.97 USD | ₩7,090 5.35 USD | ₩7,550 5.7 USD | ₩663B 500.32M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,200 19.78 USD |
+7.16
|
₩605B 456.72M USD | ₩39K 29.16 USD | ₩24,200 18.27 USD | ₩26,350 19.89 USD | ₩605B 456.72M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩18,930 14.29 USD |
+6.95
|
₩596B 450.22M USD | ₩138K 104.25 USD | ₩17,690 13.35 USD | ₩19,450 14.68 USD | ₩596B 450.22M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩30,750 23.21 USD |
+6.77
|
₩587B 443.17M USD | ₩152K 114.94 USD | ₩28,500 21.51 USD | ₩32,000 24.15 USD | ₩587B 443.17M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩83,600 63.1 USD |
+3.46
|
₩555B 418.66M USD | ₩9K 6.87 USD | ₩79,800 60.24 USD | ₩84,200 63.56 USD | ₩555B 418.66M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩44,500 33.59 USD |
+7.62
|
₩550B 415.48M USD | ₩45K 33.75 USD | ₩41,150 31.06 USD | ₩45,900 34.65 USD | ₩550B 415.48M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩81,400 61.44 USD |
+4.77
|
₩536B 404.22M USD | ₩63K 47.68 USD | ₩77,500 58.5 USD | ₩83,000 62.65 USD | ₩536B 404.22M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩57,500 43.4 USD |
+12.09
|
₩463B 349.4M USD | ₩57K 42.67 USD | ₩53,000 40.01 USD | ₩59,100 44.61 USD | ₩463B 349.4M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005250.KS | ₩9,920 7.49 USD |
+2.48
|
₩448B 338.27M USD | ₩136K 102.58 USD | ₩9,680 7.31 USD | ₩10,270 7.75 USD | ₩448B 338.27M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩8,680 6.55 USD |
+2.72
|
₩445B 335.87M USD | ₩57K 43.04 USD | ₩8,430 6.36 USD | ₩8,820 6.66 USD | ₩445B 335.87M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,255 3.21 USD |
+4.03
|
₩420B 316.89M USD | ₩402K 303.45 USD | ₩4,080 3.08 USD | ₩4,315 3.26 USD | ₩420B 316.89M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩44,800 33.82 USD |
+4.07
|
₩403B 304.19M USD | ₩11K 8.61 USD | ₩44,000 33.21 USD | ₩45,850 34.61 USD | ₩403B 304.19M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩6,700 5.06 USD |
+8.78
|
₩403B 303.93M USD | ₩87K 65.55 USD | ₩6,150 4.64 USD | ₩6,820 5.15 USD | ₩403B 303.93M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩45,200 34.12 USD |
+5.38
|
₩390B 294.24M USD | ₩16K 11.71 USD | ₩42,500 32.08 USD | ₩45,350 34.23 USD | ₩390B 294.24M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩38,000 28.68 USD |
+6.74
|
₩366B 276.62M USD | ₩17K 13.04 USD | ₩35,550 26.83 USD | ₩38,200 28.83 USD | ₩366B 276.62M USD | 0 | ₩0 0 USD | ||
| Penetrium Bioscience Inc. 187660.KQ | ₩6,670 5.03 USD |
+6.72
|
₩365B 275.82M USD | ₩365K 275.23 USD | ₩6,280 4.74 USD | ₩6,820 5.15 USD | ₩365B 275.82M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩11,090 8.37 USD |
+2.69
|
₩364B 274.56M USD | ₩30K 22.37 USD | ₩10,580 7.99 USD | ₩11,280 8.51 USD | ₩364B 274.56M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩30,650 23.14 USD |
+14.15
|
₩357B 269.57M USD | ₩70K 52.94 USD | ₩27,050 20.42 USD | ₩31,800 24 USD | ₩357B 269.57M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,550 1.92 USD |
+5.37
|
₩352B 265.88M USD | ₩445K 335.75 USD | ₩2,417 1.82 USD | ₩2,630 1.99 USD | ₩352B 265.88M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩9,440 7.13 USD |
+5.01
|
₩346B 260.97M USD | ₩121K 91.66 USD | ₩8,870 6.7 USD | ₩9,630 7.27 USD | ₩346B 260.97M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩24,250 18.3 USD |
+0.21
|
₩345B 260.69M USD | ₩81K 61.17 USD | ₩23,700 17.89 USD | ₩25,950 19.59 USD | ₩345B 260.69M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩28,900 21.81 USD |
+11.37
|
₩345B 260.57M USD | ₩52K 38.9 USD | ₩25,950 19.59 USD | ₩29,500 22.27 USD | ₩345B 260.57M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩11,050 8.34 USD |
+13.92
|
₩326B 245.86M USD | ₩108K 81.74 USD | ₩9,410 7.1 USD | ₩11,200 8.45 USD | ₩326B 245.86M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩11,800 8.91 USD |
+6.12
|
₩290B 218.62M USD | ₩54K 40.74 USD | ₩11,130 8.4 USD | ₩11,900 8.98 USD | ₩290B 218.62M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩4,625 3.49 USD |
+8.44
|
₩285B 214.85M USD | ₩278K 209.83 USD | ₩4,300 3.25 USD | ₩4,650 3.51 USD | ₩285B 214.85M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩26,100 19.7 USD |
+6.97
|
₩268B 202.66M USD | ₩26K 19.72 USD | ₩24,400 18.42 USD | ₩26,550 20.04 USD | ₩268B 202.66M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,795 2.86 USD |
+4.83
|
₩263B 198.2M USD | ₩78K 59.19 USD | ₩3,605 2.72 USD | ₩3,840 2.9 USD | ₩263B 198.2M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩18,160 13.71 USD |
+3.77
|
₩262B 197.96M USD | ₩20K 14.94 USD | ₩17,500 13.21 USD | ₩18,270 13.79 USD | ₩262B 197.96M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩11,500 8.68 USD |
+5.8
|
₩254B 191.82M USD | ₩47K 35.82 USD | ₩10,620 8.02 USD | ₩11,630 8.78 USD | ₩254B 191.82M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩16,680 12.59 USD |
+6.17
|
₩251B 189.2M USD | ₩20K 15.34 USD | ₩15,710 11.86 USD | ₩16,780 12.67 USD | ₩251B 189.2M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩21,700 16.38 USD |
+1.4
|
₩250B 188.66M USD | ₩22K 16.68 USD | ₩21,250 16.04 USD | ₩21,900 16.53 USD | ₩250B 188.66M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩11,450 8.64 USD |
+4.09
|
₩249B 188.22M USD | ₩126K 94.79 USD | ₩10,740 8.11 USD | ₩11,720 8.85 USD | ₩249B 188.22M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,180 14.48 USD |
+2.62
|
₩235B 177.47M USD | ₩76K 57.39 USD | ₩18,870 14.24 USD | ₩19,590 14.79 USD | ₩235B 177.47M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,490 1.88 USD |
+2.26
|
₩234B 176.78M USD | ₩337K 254.11 USD | ₩2,430 1.83 USD | ₩2,645 2 USD | ₩234B 176.78M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩10,880 8.21 USD |
-12.25
|
₩233B 176.02M USD | ₩577K 435.26 USD | ₩10,500 7.93 USD | ₩11,740 8.86 USD | ₩233B 176.02M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,250 0.94 USD |
+3.06
|
₩229B 172.57M USD | ₩176K 132.8 USD | ₩1,214 0.92 USD | ₩1,262 0.95 USD | ₩229B 172.57M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,660 8.05 USD |
+5.34
|
₩229B 172.53M USD | ₩24K 17.9 USD | ₩10,180 7.68 USD | ₩10,710 8.08 USD | ₩229B 172.53M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩25,150 18.98 USD |
+5.45
|
₩226B 170.31M USD | ₩25K 18.91 USD | ₩23,300 17.59 USD | ₩25,250 19.06 USD | ₩226B 170.31M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,540 1.92 USD |
+3.04
|
₩224B 169.02M USD | ₩190K 143.31 USD | ₩2,445 1.85 USD | ₩2,595 1.96 USD | ₩224B 169.02M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩18,730 14.14 USD |
+7.43
|
₩212B 159.87M USD | ₩41K 31.19 USD | ₩17,280 13.04 USD | ₩19,200 14.49 USD | ₩212B 159.87M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩10,090 7.62 USD |
+0.9
|
₩206B 155.75M USD | ₩196K 147.89 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩206B 155.75M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩18,480 13.95 USD |
+5.72
|
₩205B 155.1M USD | ₩18K 13.43 USD | ₩17,230 13.01 USD | ₩18,650 14.08 USD | ₩205B 155.1M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩5,580 4.21 USD |
+15.17
|
₩201B 151.35M USD | ₩602K 454.47 USD | ₩4,715 3.56 USD | ₩5,740 4.33 USD | ₩201B 151.35M USD | 0 | ₩0 0 USD | ||
| BNC KOREA, Inc. 256840.KQ | ₩2,895 2.19 USD |
+5.66
|
₩198B 149.46M USD | ₩281K 212.03 USD | ₩2,705 2.04 USD | ₩2,940 2.22 USD | ₩198B 149.46M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩17,290 13.05 USD |
+5.81
|
₩197B 148.96M USD | ₩36K 27.38 USD | ₩16,400 12.38 USD | ₩17,580 13.27 USD | ₩197B 148.96M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩41,100 31.02 USD |
+1.36
|
₩196B 147.69M USD | ₩8K 5.71 USD | ₩40,500 30.57 USD | ₩41,800 31.55 USD | ₩196B 147.69M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩10,980 8.29 USD |
+4.08
|
₩192B 145.18M USD | ₩38K 28.78 USD | ₩10,300 7.77 USD | ₩11,000 8.3 USD | ₩192B 145.18M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩9,600 7.25 USD |
-3.9
|
₩176B 132.91M USD | ₩47K 35.61 USD | ₩9,510 7.18 USD | ₩9,750 7.36 USD | ₩176B 132.91M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩11,240 8.48 USD |
+4.75
|
₩174B 131.38M USD | ₩24K 17.8 USD | ₩10,630 8.02 USD | ₩11,280 8.51 USD | ₩174B 131.38M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩13,200 9.96 USD |
+1.07
|
₩170B 128.26M USD | ₩24K 17.88 USD | ₩12,870 9.71 USD | ₩13,510 10.2 USD | ₩170B 128.26M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩14,850 11.21 USD |
+4.65
|
₩166B 125.34M USD | ₩11K 8.38 USD | ₩14,190 10.71 USD | ₩14,980 11.31 USD | ₩166B 125.34M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,800 5.13 USD |
+3.5
|
₩164B 123.86M USD | ₩44K 33.57 USD | ₩6,520 4.92 USD | ₩7,000 5.28 USD | ₩164B 123.86M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,096 0.83 USD |
+4.88
|
₩162B 122.31M USD | ₩623K 470.48 USD | ₩1,028 0.78 USD | ₩1,106 0.83 USD | ₩162B 122.31M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩26,400 19.93 USD |
+4.35
|
₩155B 117.17M USD | ₩8K 6.19 USD | ₩25,200 19.02 USD | ₩26,400 19.93 USD | ₩155B 117.17M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩10,150 7.66 USD |
+1.3
|
₩155B 116.97M USD | ₩32K 23.91 USD | ₩10,030 7.57 USD | ₩10,300 7.77 USD | ₩155B 116.97M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,746 1.32 USD |
+3.8
|
₩154B 116.12M USD | ₩141K 106.55 USD | ₩1,680 1.27 USD | ₩1,754 1.32 USD | ₩154B 116.12M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩14,260 10.76 USD |
+3.18
|
₩152B 114.45M USD | ₩18K 13.41 USD | ₩13,840 10.45 USD | ₩14,650 11.06 USD | ₩152B 114.45M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,665 3.52 USD |
+4.6
|
₩151B 113.97M USD | ₩44K 33.42 USD | ₩4,410 3.33 USD | ₩4,695 3.54 USD | ₩151B 113.97M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,540 4.18 USD |
+3.75
|
₩150B 113.51M USD | ₩128K 96.68 USD | ₩5,310 4.01 USD | ₩5,740 4.33 USD | ₩150B 113.51M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}