País: Coreia do Sul Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (244)
- {{country.name}}
- Todos os países
- Estados Unidos (1583)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (220)
- Chile (9)
- China (418)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1247)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (244)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (181)
- KSE (63)
Saúde (244)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,421,000 1072.62 USD |
+1.07
|
₩66T 49.65B USD | ₩54K 40.88 USD | ₩1,401,000 1057.53 USD | ₩1,460,000 1102.06 USD | ₩66T 49.65B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩183,600 138.59 USD |
+3.96
|
₩42T 31.78B USD | ₩854K 644.51 USD | ₩178,600 134.81 USD | ₩188,000 141.91 USD | ₩42T 31.78B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩341,500 257.78 USD |
-2.84
|
₩18T 13.79B USD | ₩440K 331.75 USD | ₩331,000 249.85 USD | ₩359,000 270.99 USD | ₩18T 13.79B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩86,200 65.07 USD |
-0.46
|
₩7T 5.1B USD | ₩114K 85.92 USD | ₩83,900 63.33 USD | ₩88,000 66.43 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩48,350 36.5 USD |
+2.11
|
₩6T 4.85B USD | ₩487K 367.96 USD | ₩46,300 34.95 USD | ₩48,750 36.8 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩461,500 348.36 USD |
+5.85
|
₩6T 4.42B USD | ₩213K 161.09 USD | ₩434,500 327.98 USD | ₩470,000 354.77 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩96,100 72.54 USD |
-0.93
|
₩5T 4.06B USD | ₩402K 303.38 USD | ₩92,600 69.9 USD | ₩101,000 76.24 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩70,400 53.14 USD |
+0.43
|
₩5T 3.97B USD | ₩313K 236.07 USD | ₩68,500 51.71 USD | ₩71,200 53.74 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩133,700 100.92 USD |
-6.44
|
₩5T 3.68B USD | ₩445K 336.23 USD | ₩129,500 97.75 USD | ₩147,500 111.34 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩60,000 45.29 USD |
+0.67
|
₩4T 3.39B USD | ₩2K 1.16 USD | ₩57,300 43.25 USD | ₩60,400 45.59 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩341,000 257.4 USD |
-5.41
|
₩4T 2.67B USD | ₩218K 164.59 USD | ₩329,000 248.34 USD | ₩367,000 277.03 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩178,900 135.04 USD |
-0.61
|
₩3T 2.48B USD | ₩83K 62.96 USD | ₩169,000 127.57 USD | ₩189,800 143.27 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩149,300 112.7 USD |
-4.78
|
₩3T 2.29B USD | ₩350K 264.13 USD | ₩140,100 105.75 USD | ₩163,500 123.42 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,450 35.06 USD |
-3.03
|
₩3T 2.29B USD | ₩316K 238.5 USD | ₩45,250 34.16 USD | ₩48,950 36.95 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩59,300 44.76 USD |
-4.97
|
₩3T 2.28B USD | ₩571K 430.83 USD | ₩56,700 42.8 USD | ₩64,000 48.31 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,700 28.46 USD |
+0.8
|
₩3T 2.23B USD | ₩116K 87.41 USD | ₩36,800 27.78 USD | ₩37,850 28.57 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩255,000 192.48 USD |
-5.56
|
₩3T 2.08B USD | ₩48K 36.34 USD | ₩251,000 189.46 USD | ₩275,500 207.96 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩31,800 24 USD |
+1.76
|
₩2T 1.63B USD | ₩234K 176.49 USD | ₩30,100 22.72 USD | ₩32,150 24.27 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩83,100 62.73 USD |
-5.25
|
₩2T 1.54B USD | ₩489K 369.26 USD | ₩74,600 56.31 USD | ₩89,100 67.26 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,900 31.63 USD |
+1.95
|
₩2T 1.4B USD | ₩86K 64.64 USD | ₩40,700 30.72 USD | ₩42,500 32.08 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩132,500 100.02 USD |
+6.43
|
₩2T 1.15B USD | ₩182K 137.54 USD | ₩125,700 94.88 USD | ₩142,100 107.26 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩122,800 92.69 USD |
+0.74
|
₩1T 1.06B USD | ₩48K 36.28 USD | ₩119,500 90.2 USD | ₩124,200 93.75 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,350 22.15 USD |
+1.38
|
₩1T 1.01B USD | ₩302K 227.99 USD | ₩28,450 21.48 USD | ₩29,600 22.34 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,450 27.51 USD |
+0.83
|
₩1T 949.18M USD | ₩61K 45.83 USD | ₩34,500 26.04 USD | ₩36,500 27.55 USD | ₩1T 949.18M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩42,150 31.82 USD |
+2.31
|
₩1T 901.35M USD | ₩183K 138.24 USD | ₩40,500 30.57 USD | ₩42,400 32.01 USD | ₩1T 901.35M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩24,900 18.8 USD |
+2.05
|
₩1T 883.74M USD | ₩2M 1.39K USD | ₩22,300 16.83 USD | ₩25,650 19.36 USD | ₩1T 883.74M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩43,200 32.61 USD |
+0.23
|
₩998B 753.06M USD | ₩16 0.01 USD | ₩43,200 32.61 USD | ₩43,200 32.61 USD | ₩998B 753.06M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,460 7.9 USD |
-1.78
|
₩972B 734.05M USD | ₩281K 211.92 USD | ₩10,140 7.65 USD | ₩10,770 8.13 USD | ₩972B 734.05M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩69,000 52.08 USD |
+0.73
|
₩909B 686.26M USD | ₩25K 18.72 USD | ₩67,500 50.95 USD | ₩69,600 52.54 USD | ₩909B 686.26M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,280 13.8 USD |
+0.99
|
₩831B 627.01M USD | ₩142 0.11 USD | ₩18,100 13.66 USD | ₩18,300 13.81 USD | ₩831B 627.01M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,080 8.36 USD |
-0.27
|
₩824B 622.11M USD | ₩322K 243.05 USD | ₩10,230 7.72 USD | ₩11,300 8.53 USD | ₩824B 622.11M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,200 16 USD |
+0.47
|
₩790B 596.3M USD | ₩108K 81.21 USD | ₩19,920 15.04 USD | ₩21,300 16.08 USD | ₩790B 596.3M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,540 4.94 USD |
0
|
₩782B 590.52M USD | ₩96K 72.39 USD | ₩6,350 4.79 USD | ₩6,600 4.98 USD | ₩782B 590.52M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,040 6.07 USD |
+1.52
|
₩776B 585.67M USD | ₩651K 491.11 USD | ₩7,500 5.66 USD | ₩8,070 6.09 USD | ₩776B 585.67M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩32,700 24.68 USD |
-6.7
|
₩763B 576.17M USD | ₩575K 434.02 USD | ₩30,500 23.02 USD | ₩35,600 26.87 USD | ₩763B 576.17M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,770 13.41 USD |
+0.45
|
₩747B 563.86M USD | ₩85K 64.46 USD | ₩17,420 13.15 USD | ₩18,160 13.71 USD | ₩747B 563.86M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,350 9.32 USD |
-1.28
|
₩741B 559.37M USD | ₩999K 754.18 USD | ₩11,770 8.88 USD | ₩12,850 9.7 USD | ₩741B 559.37M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,450 6.38 USD |
+1.44
|
₩714B 538.85M USD | ₩132K 99.79 USD | ₩8,220 6.2 USD | ₩8,460 6.39 USD | ₩714B 538.85M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,500 9.44 USD |
+0.56
|
₩671B 506.68M USD | ₩2K 1.51 USD | ₩12,390 9.35 USD | ₩12,500 9.44 USD | ₩671B 506.68M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,850 19.51 USD |
+0.19
|
₩597B 450.62M USD | ₩56K 41.99 USD | ₩24,800 18.72 USD | ₩26,600 20.08 USD | ₩597B 450.62M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩6,100 4.6 USD |
+4.27
|
₩541B 408.56M USD | ₩1M 947.06 USD | ₩5,660 4.27 USD | ₩6,100 4.6 USD | ₩541B 408.56M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩82,800 62.5 USD |
+0.85
|
₩533B 402.24M USD | ₩17K 13.01 USD | ₩80,800 60.99 USD | ₩84,200 63.56 USD | ₩533B 402.24M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩26,650 20.12 USD |
+1.14
|
₩531B 400.83M USD | ₩131K 99.15 USD | ₩25,050 18.91 USD | ₩27,450 20.72 USD | ₩531B 400.83M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩16,370 12.36 USD |
+0.43
|
₩516B 389.33M USD | ₩96K 72.54 USD | ₩15,780 11.91 USD | ₩16,590 12.52 USD | ₩516B 389.33M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩79,100 59.71 USD |
-0.38
|
₩516B 389.15M USD | ₩25K 18.59 USD | ₩76,500 57.75 USD | ₩80,600 60.84 USD | ₩516B 389.15M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩38,100 28.76 USD |
-2.06
|
₩506B 381.85M USD | ₩52K 39.18 USD | ₩36,000 27.17 USD | ₩40,050 30.23 USD | ₩506B 381.85M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,380 7.84 USD |
+1.96
|
₩472B 356.04M USD | ₩60K 45.07 USD | ₩10,140 7.65 USD | ₩10,460 7.9 USD | ₩472B 356.04M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,140 6.14 USD |
+0.37
|
₩437B 329.95M USD | ₩61K 46.24 USD | ₩7,960 6.01 USD | ₩8,190 6.18 USD | ₩437B 329.95M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,000 40.01 USD |
-2.21
|
₩425B 320.74M USD | ₩92K 69.65 USD | ₩51,200 38.65 USD | ₩54,200 40.91 USD | ₩425B 320.74M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,160 3.14 USD |
+1.34
|
₩410B 309.82M USD | ₩294K 221.92 USD | ₩4,030 3.04 USD | ₩4,200 3.17 USD | ₩410B 309.82M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,820 8.92 USD |
+0.6
|
₩388B 292.64M USD | ₩43K 32.42 USD | ₩11,220 8.47 USD | ₩11,920 9 USD | ₩388B 292.64M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,050 4.57 USD |
-5.91
|
₩364B 274.44M USD | ₩99K 74.44 USD | ₩5,790 4.37 USD | ₩6,820 5.15 USD | ₩364B 274.44M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,600 29.89 USD |
+0.76
|
₩342B 257.78M USD | ₩20K 14.79 USD | ₩38,250 28.87 USD | ₩39,900 30.12 USD | ₩342B 257.78M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩35,250 26.61 USD |
+0.43
|
₩340B 256.6M USD | ₩11K 8.33 USD | ₩34,500 26.04 USD | ₩35,550 26.83 USD | ₩340B 256.6M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩23,050 17.4 USD |
-0.22
|
₩329B 248.13M USD | ₩104K 78.38 USD | ₩21,550 16.27 USD | ₩23,600 17.81 USD | ₩329B 248.13M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩36,150 27.29 USD |
-1.23
|
₩325B 245.45M USD | ₩27K 20.67 USD | ₩34,000 25.66 USD | ₩37,050 27.97 USD | ₩325B 245.45M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,710 6.57 USD |
+1.28
|
₩320B 241.44M USD | ₩118K 89.42 USD | ₩8,350 6.3 USD | ₩8,810 6.65 USD | ₩320B 241.44M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,305 1.74 USD |
-0.22
|
₩318B 240.33M USD | ₩509K 384.03 USD | ₩2,200 1.66 USD | ₩2,365 1.79 USD | ₩318B 240.33M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩27,300 20.61 USD |
+1.3
|
₩318B 240.11M USD | ₩34K 25.81 USD | ₩25,950 19.59 USD | ₩27,650 20.87 USD | ₩318B 240.11M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,260 9.25 USD |
+9.76
|
₩301B 227.15M USD | ₩102K 76.77 USD | ₩10,910 8.24 USD | ₩12,360 9.33 USD | ₩301B 227.15M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,100 20.46 USD |
+0.56
|
₩301B 227.11M USD | ₩35K 26.5 USD | ₩25,950 19.59 USD | ₩27,200 20.53 USD | ₩301B 227.11M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,480 7.16 USD |
-0.73
|
₩279B 210.93M USD | ₩52K 39.62 USD | ₩8,900 6.72 USD | ₩9,740 7.35 USD | ₩279B 210.93M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩4,805 3.63 USD |
+2.13
|
₩272B 204.95M USD | ₩318K 240.41 USD | ₩4,520 3.41 USD | ₩4,980 3.76 USD | ₩272B 204.95M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,865 2.92 USD |
+5.6
|
₩267B 201.86M USD | ₩176K 132.88 USD | ₩3,585 2.71 USD | ₩3,880 2.93 USD | ₩267B 201.86M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,750 15.66 USD |
+0.97
|
₩257B 193.99M USD | ₩36K 27.48 USD | ₩19,680 14.86 USD | ₩20,950 15.81 USD | ₩257B 193.99M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,600 8.76 USD |
+0.17
|
₩254B 191.97M USD | ₩85K 64.26 USD | ₩11,010 8.31 USD | ₩11,830 8.93 USD | ₩254B 191.97M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,125 3.11 USD |
+1.23
|
₩254B 191.62M USD | ₩270K 203.44 USD | ₩3,905 2.95 USD | ₩4,130 3.12 USD | ₩254B 191.62M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,400 13.13 USD |
-0.68
|
₩251B 189.68M USD | ₩31K 23.19 USD | ₩17,130 12.93 USD | ₩17,680 13.35 USD | ₩251B 189.68M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,550 16.27 USD |
+0.23
|
₩248B 187.36M USD | ₩14K 10.57 USD | ₩21,050 15.89 USD | ₩21,800 16.46 USD | ₩248B 187.36M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,600 1.96 USD |
+16.07
|
₩245B 184.59M USD | ₩556K 419.57 USD | ₩2,230 1.68 USD | ₩2,600 1.96 USD | ₩245B 184.59M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,890 8.22 USD |
+4.01
|
₩236B 178.44M USD | ₩36K 27.17 USD | ₩10,290 7.77 USD | ₩10,890 8.22 USD | ₩236B 178.44M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,395 1.81 USD |
+11.66
|
₩236B 177.94M USD | ₩160K 121.11 USD | ₩2,075 1.57 USD | ₩2,495 1.88 USD | ₩236B 177.94M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,430 13.91 USD |
-1.18
|
₩233B 176.09M USD | ₩73K 55.35 USD | ₩18,010 13.59 USD | ₩18,890 14.26 USD | ₩233B 176.09M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,200 0.91 USD |
+2.92
|
₩219B 165.66M USD | ₩237K 178.62 USD | ₩1,160 0.88 USD | ₩1,200 0.91 USD | ₩219B 165.66M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,540 10.98 USD |
+1.47
|
₩218B 164.93M USD | ₩48K 35.91 USD | ₩13,620 10.28 USD | ₩14,730 11.12 USD | ₩218B 164.93M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩19,180 14.48 USD |
+4.47
|
₩214B 161.23M USD | ₩31K 23.42 USD | ₩18,140 13.69 USD | ₩19,250 14.53 USD | ₩214B 161.23M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,400 7.1 USD |
+1.62
|
₩211B 159.1M USD | ₩57K 42.93 USD | ₩8,900 6.72 USD | ₩9,600 7.25 USD | ₩211B 159.1M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,650 17.85 USD |
+1.5
|
₩204B 153.62M USD | ₩23K 17.67 USD | ₩22,500 16.98 USD | ₩23,650 17.85 USD | ₩204B 153.62M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,990 12.82 USD |
+3.03
|
₩193B 145.79M USD | ₩16K 12.04 USD | ₩15,970 12.05 USD | ₩17,020 12.85 USD | ₩193B 145.79M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,175 1.64 USD |
-0.68
|
₩192B 144.73M USD | ₩237K 178.65 USD | ₩2,110 1.59 USD | ₩2,200 1.66 USD | ₩192B 144.73M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩40,200 30.34 USD |
+1.13
|
₩191B 144.46M USD | ₩5K 3.58 USD | ₩39,050 29.48 USD | ₩40,450 30.53 USD | ₩191B 144.46M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩10,170 7.68 USD |
+2.42
|
₩187B 140.8M USD | ₩41K 30.6 USD | ₩9,780 7.38 USD | ₩10,170 7.68 USD | ₩187B 140.8M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩16,000 12.08 USD |
-2.26
|
₩183B 137.85M USD | ₩52K 38.91 USD | ₩15,630 11.8 USD | ₩16,540 12.48 USD | ₩183B 137.85M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,780 7.38 USD |
+0.62
|
₩181B 136.45M USD | ₩32K 24.5 USD | ₩9,500 7.17 USD | ₩9,790 7.39 USD | ₩181B 136.45M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,615 1.97 USD |
+0.77
|
₩179B 135M USD | ₩302K 227.59 USD | ₩2,440 1.84 USD | ₩2,620 1.98 USD | ₩179B 135M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,480 8.67 USD |
+1.41
|
₩178B 134.18M USD | ₩34K 25.68 USD | ₩11,170 8.43 USD | ₩11,510 8.69 USD | ₩178B 134.18M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩8,040 6.07 USD |
+2.68
|
₩172B 130.08M USD | ₩39K 29.48 USD | ₩7,750 5.85 USD | ₩8,070 6.09 USD | ₩172B 130.08M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,250 6.98 USD |
-1.28
|
₩166B 124.99M USD | ₩76K 56.28 USD | ₩8,420 6.36 USD | ₩9,370 7.07 USD | ₩166B 124.99M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,450 9.4 USD |
+0.57
|
₩160B 120.97M USD | ₩23K 17.17 USD | ₩12,000 9.06 USD | ₩12,450 9.4 USD | ₩160B 120.97M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,160 3.89 USD |
+0.39
|
₩160B 120.42M USD | ₩452K 341.55 USD | ₩4,870 3.68 USD | ₩5,260 3.97 USD | ₩160B 120.42M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,910 4.46 USD |
-2.48
|
₩152B 115.12M USD | ₩96K 72.2 USD | ₩5,580 4.21 USD | ₩6,170 4.66 USD | ₩152B 115.12M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,850 19.51 USD |
+1.97
|
₩152B 114.73M USD | ₩7K 5.65 USD | ₩25,200 19.02 USD | ₩25,900 19.55 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,710 1.29 USD |
+0.53
|
₩151B 113.73M USD | ₩121K 91.39 USD | ₩1,678 1.27 USD | ₩1,723 1.3 USD | ₩151B 113.73M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,190 7.69 USD |
+2.1
|
₩150B 113.11M USD | ₩8K 6.2 USD | ₩9,650 7.28 USD | ₩10,190 7.69 USD | ₩150B 113.11M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,330 6.29 USD |
+3.09
|
₩149B 112.71M USD | ₩33K 25.16 USD | ₩7,940 5.99 USD | ₩8,390 6.33 USD | ₩149B 112.71M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,280 6.25 USD |
+0.49
|
₩147B 110.91M USD | ₩55K 41.49 USD | ₩7,980 6.02 USD | ₩8,320 6.28 USD | ₩147B 110.91M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,840 5.16 USD |
+4.59
|
₩146B 110.34M USD | ₩46K 35.08 USD | ₩6,470 4.88 USD | ₩6,840 5.16 USD | ₩146B 110.34M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,430 3.34 USD |
+1.84
|
₩143B 108.23M USD | ₩34K 25.67 USD | ₩4,250 3.21 USD | ₩4,430 3.34 USD | ₩143B 108.23M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,880 15.01 USD |
+4.08
|
₩142B 107.47M USD | ₩12K 9.39 USD | ₩18,740 14.15 USD | ₩19,880 15.01 USD | ₩142B 107.47M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}