País: Coreia do Sul Bolsa: KSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (63)
- {{country.name}}
- Todos os países
- Coreia do Sul (63)
KSE (63)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (180)
- KSE (63)
Saúde (63)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GeneOne Life Science, Inc. 011000.KS | ₩917 0.69 USD |
-4.97
|
₩83B 62.76M USD | ₩2M 1.55K USD | ₩900 0.68 USD | ₩1,019 0.77 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,298,000 979.78 USD |
+0.15
|
₩60T 45.35B USD | ₩45K 33.64 USD | ₩1,253,000 945.81 USD | ₩1,305,000 985.06 USD | ₩60T 45.35B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩167,300 126.28 USD |
-1.59
|
₩38T 28.96B USD | ₩528K 398.51 USD | ₩162,700 122.81 USD | ₩168,400 127.11 USD | ₩38T 28.96B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩86,400 65.22 USD |
-5.98
|
₩7T 5.11B USD | ₩235K 177.46 USD | ₩85,000 64.16 USD | ₩90,600 68.39 USD | ₩7T 5.11B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩76,900 58.05 USD |
+0.26
|
₩6T 4.34B USD | ₩212K 159.81 USD | ₩74,200 56.01 USD | ₩77,300 58.35 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩411,500 310.62 USD |
-3.97
|
₩5T 3.94B USD | ₩125K 94.58 USD | ₩397,500 300.05 USD | ₩426,500 321.94 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩64,800 48.91 USD |
+0.31
|
₩5T 3.66B USD | ₩2K 1.26 USD | ₩62,700 47.33 USD | ₩73,300 55.33 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩38,600 29.14 USD |
-1.03
|
₩3T 2.29B USD | ₩116K 87.23 USD | ₩37,600 28.38 USD | ₩39,700 29.97 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩50,100 37.82 USD |
-4.02
|
₩3T 1.92B USD | ₩331K 249.77 USD | ₩48,400 36.53 USD | ₩51,800 39.1 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩29,500 22.27 USD |
-0.67
|
₩2T 1.51B USD | ₩81K 61.29 USD | ₩28,450 21.48 USD | ₩29,950 22.61 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩122,100 92.17 USD |
-0.97
|
₩1T 1.05B USD | ₩31K 23.53 USD | ₩119,000 89.83 USD | ₩123,400 93.15 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩120,900 91.26 USD |
+2.2
|
₩1T 1.05B USD | ₩39K 29.63 USD | ₩117,100 88.39 USD | ₩120,900 91.26 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩45,450 34.31 USD |
-1.09
|
₩1T 792.28M USD | ₩2 0 USD | ₩45,450 34.31 USD | ₩45,450 34.31 USD | ₩1T 792.28M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩70,500 53.22 USD |
-0.42
|
₩929B 701.18M USD | ₩36K 27.55 USD | ₩68,700 51.86 USD | ₩70,900 53.52 USD | ₩929B 701.18M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005257.KS | ₩20,150 15.21 USD |
-0.74
|
₩910B 687.11M USD | ₩342 0.26 USD | ₩19,900 15.02 USD | ₩20,600 15.55 USD | ₩910B 687.11M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩7,110 5.37 USD |
+0.42
|
₩850B 641.98M USD | ₩90K 68.15 USD | ₩6,870 5.19 USD | ₩7,260 5.48 USD | ₩850B 641.98M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩13,300 10.04 USD |
+1.37
|
₩798B 602.4M USD | ₩518K 390.71 USD | ₩12,730 9.61 USD | ₩13,870 10.47 USD | ₩798B 602.4M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,790 10.41 USD |
-0.07
|
₩707B 533.6M USD | ₩2K 1.89 USD | ₩13,770 10.39 USD | ₩13,910 10.5 USD | ₩707B 533.6M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩17,090 12.9 USD |
+2.34
|
₩699B 527.5M USD | ₩68K 51.1 USD | ₩16,410 12.39 USD | ₩17,200 12.98 USD | ₩699B 527.5M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,250 6.23 USD |
-1.08
|
₩697B 526.09M USD | ₩77K 58.46 USD | ₩8,120 6.13 USD | ₩8,450 6.38 USD | ₩697B 526.09M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,350 19.89 USD |
+0.96
|
₩609B 459.33M USD | ₩29K 22.08 USD | ₩25,700 19.4 USD | ₩26,550 20.04 USD | ₩609B 459.33M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩18,720 14.13 USD |
-0.27
|
₩590B 445.23M USD | ₩106K 80.08 USD | ₩17,990 13.58 USD | ₩19,650 14.83 USD | ₩590B 445.23M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩82,600 62.35 USD |
-0.72
|
₩548B 413.65M USD | ₩14K 10.61 USD | ₩80,600 60.84 USD | ₩83,400 62.95 USD | ₩548B 413.65M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005250.KS | ₩10,180 7.68 USD |
+3.14
|
₩460B 347.13M USD | ₩200K 151.17 USD | ₩9,800 7.4 USD | ₩10,270 7.75 USD | ₩460B 347.13M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩8,740 6.6 USD |
+0.11
|
₩448B 338.19M USD | ₩123K 92.94 USD | ₩8,500 6.42 USD | ₩8,850 6.68 USD | ₩448B 338.19M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,245 3.2 USD |
+0.47
|
₩419B 316.15M USD | ₩535K 403.98 USD | ₩4,100 3.09 USD | ₩4,285 3.23 USD | ₩419B 316.15M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩6,600 4.98 USD |
-1.05
|
₩397B 299.39M USD | ₩52K 39.55 USD | ₩6,410 4.84 USD | ₩6,800 5.13 USD | ₩397B 299.39M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩43,950 33.18 USD |
-1.24
|
₩379B 286.1M USD | ₩21K 15.79 USD | ₩43,350 32.72 USD | ₩45,050 34.01 USD | ₩379B 286.1M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩36,250 27.36 USD |
-2.68
|
₩350B 263.88M USD | ₩34K 25.32 USD | ₩35,300 26.65 USD | ₩37,400 28.23 USD | ₩350B 263.88M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩18,080 13.65 USD |
-0.17
|
₩261B 197.09M USD | ₩16K 11.84 USD | ₩17,800 13.44 USD | ₩18,130 13.69 USD | ₩261B 197.09M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,710 2.8 USD |
-1.2
|
₩257B 193.77M USD | ₩96K 72.75 USD | ₩3,640 2.75 USD | ₩3,810 2.88 USD | ₩257B 193.77M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩18,780 14.18 USD |
-2.19
|
₩230B 173.76M USD | ₩107K 80.83 USD | ₩18,400 13.89 USD | ₩19,360 14.61 USD | ₩230B 173.76M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,235 0.93 USD |
-0.56
|
₩226B 170.5M USD | ₩302K 227.91 USD | ₩1,211 0.91 USD | ₩1,250 0.94 USD | ₩226B 170.5M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩9,780 7.38 USD |
-7.21
|
₩210B 158.23M USD | ₩546K 412.38 USD | ₩9,420 7.11 USD | ₩11,120 8.39 USD | ₩210B 158.23M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩18,000 13.59 USD |
-3.07
|
₩200B 151.08M USD | ₩21K 15.58 USD | ₩17,690 13.35 USD | ₩18,550 14 USD | ₩200B 151.08M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩41,250 31.14 USD |
+1.48
|
₩196B 148.23M USD | ₩8K 5.67 USD | ₩40,100 30.27 USD | ₩41,900 31.63 USD | ₩196B 148.23M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩9,880 7.46 USD |
-1.3
|
₩181B 136.78M USD | ₩60K 45.22 USD | ₩9,610 7.25 USD | ₩10,000 7.55 USD | ₩181B 136.78M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩11,010 8.31 USD |
-1.7
|
₩170B 128.69M USD | ₩24K 18.17 USD | ₩10,910 8.24 USD | ₩11,270 8.51 USD | ₩170B 128.69M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩10,070 7.6 USD |
-0.4
|
₩154B 116.05M USD | ₩49K 37.06 USD | ₩9,860 7.44 USD | ₩10,100 7.62 USD | ₩154B 116.05M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩7,010 5.29 USD |
-1.54
|
₩149B 112.33M USD | ₩123K 93.05 USD | ₩6,900 5.21 USD | ₩7,340 5.54 USD | ₩149B 112.33M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩10,150 7.66 USD |
-0.29
|
₩148B 111.64M USD | ₩11K 8.34 USD | ₩9,900 7.47 USD | ₩10,280 7.76 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,590 4.22 USD |
-3.62
|
₩146B 110.28M USD | ₩225K 170.2 USD | ₩5,410 4.08 USD | ₩5,860 4.42 USD | ₩146B 110.28M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,240 3.96 USD |
-2.24
|
₩145B 109.63M USD | ₩65K 48.89 USD | ₩5,180 3.91 USD | ₩5,370 4.05 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩8,040 6.07 USD |
-0.37
|
₩144B 108.78M USD | ₩35K 26.52 USD | ₩7,920 5.98 USD | ₩8,240 6.22 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩19,250 14.53 USD |
+0.05
|
₩131B 99.04M USD | ₩15K 11.05 USD | ₩18,780 14.18 USD | ₩19,750 14.91 USD | ₩131B 99.04M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,350 4.04 USD |
+1.71
|
₩128B 96.54M USD | ₩37K 28.02 USD | ₩5,150 3.89 USD | ₩5,360 4.05 USD | ₩128B 96.54M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,650 10.3 USD |
-0.29
|
₩126B 95.44M USD | ₩14K 10.37 USD | ₩13,540 10.22 USD | ₩13,760 10.39 USD | ₩126B 95.44M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,335 1.01 USD |
-0.89
|
₩126B 94.85M USD | ₩518K 390.84 USD | ₩1,299 0.98 USD | ₩1,369 1.03 USD | ₩126B 94.85M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩6,990 5.28 USD |
-2.24
|
₩107B 81M USD | ₩5K 3.71 USD | ₩6,860 5.18 USD | ₩7,270 5.49 USD | ₩107B 81M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩7,830 5.91 USD |
+1.69
|
₩102B 76.78M USD | ₩11K 8.64 USD | ₩7,740 5.84 USD | ₩7,910 5.97 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩15,450 11.66 USD |
-0.9
|
₩85B 63.98M USD | ₩7K 5.35 USD | ₩15,240 11.5 USD | ₩15,740 11.88 USD | ₩85B 63.98M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩7,000 5.28 USD |
+2.34
|
₩79B 59.67M USD | ₩12K 9.05 USD | ₩6,760 5.1 USD | ₩7,100 5.36 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩3,400 2.57 USD |
+2.41
|
₩69B 52.26M USD | ₩50K 37.88 USD | ₩3,250 2.45 USD | ₩3,400 2.57 USD | ₩69B 52.26M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,110 2.35 USD |
+0.65
|
₩68B 51.44M USD | ₩71K 53.55 USD | ₩3,000 2.26 USD | ₩3,110 2.35 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩3,845 2.9 USD |
+1.05
|
₩62B 46.97M USD | ₩134K 101.1 USD | ₩3,765 2.84 USD | ₩3,900 2.94 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩857 0.65 USD |
+9.45
|
₩51B 38.36M USD | ₩2M 1.31K USD | ₩751 0.57 USD | ₩979 0.74 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,283 0.97 USD |
-2.8
|
₩44B 32.88M USD | ₩91K 68.34 USD | ₩1,265 0.95 USD | ₩1,331 1 USD | ₩44B 32.88M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩2,550 1.92 USD |
-2.3
|
₩34B 25.37M USD | ₩89K 66.86 USD | ₩2,530 1.91 USD | ₩2,880 2.17 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩1,359 1.03 USD |
+2.33
|
₩23B 17.62M USD | ₩142K 106.89 USD | ₩1,271 0.96 USD | ₩1,650 1.25 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩7,540 5.69 USD |
+0.4
|
₩0 0 USD | ₩263 0.2 USD | ₩7,300 5.51 USD | ₩7,550 5.7 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩21,200 16 USD |
-1.17
|
₩0 0 USD | ₩554 0.42 USD | ₩21,200 16 USD | ₩21,450 16.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,580 7.99 USD |
+1.73
|
₩0 0 USD | ₩2K 1.58 USD | ₩10,000 7.55 USD | ₩10,580 7.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩3,750 2.83 USD |
-1.7
|
₩0 0 USD | ₩35K 26.44 USD | ₩3,700 2.79 USD | ₩3,840 2.9 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}