País: Coreia do Sul Bolsa: KSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (66)
- {{country.name}}
- Todos os países
- Coreia do Sul (66)
KSE (66)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (4)
- KSE (66)
Saúde (66)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $785 0.59 USD |
-2.73
|
$93.08B 70.26M USD | $2.64M 1.99K USD | $777 0.59 USD | $820 0.62 USD | $93.08B 70.26M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,041,000 785.78 USD |
-0.29
|
$74.09T 55.93B USD | $54.7K 41.29 USD | $1,030,000 777.48 USD | $1,056,000 797.11 USD | $74.09T 55.93B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $177,700 134.13 USD |
+3.13
|
$40.23T 30.37B USD | $810.29K 611.64 USD | $168,800 127.42 USD | $179,000 135.12 USD | $40.23T 30.37B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,700 72.99 USD |
-1.63
|
$8.1T 6.11B USD | $2.99K 2.26 USD | $96,000 72.46 USD | $98,000 73.97 USD | $8.1T 6.11B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,500 80.39 USD |
-3.18
|
$7.97T 6.01B USD | $256.19K 193.38 USD | $105,900 79.94 USD | $108,900 82.2 USD | $7.97T 6.01B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $91,500 69.07 USD |
-2.35
|
$7.17T 5.41B USD | $162.83K 122.91 USD | $91,000 68.69 USD | $93,900 70.88 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $48,950 36.95 USD |
-1.61
|
$3.84T 2.89B USD | $68.81K 51.94 USD | $48,700 36.76 USD | $49,950 37.7 USD | $3.84T 2.89B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $285,500 215.51 USD |
-2.73
|
$3.62T 2.73B USD | $29.11K 21.97 USD | $285,000 215.13 USD | $291,500 220.03 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $41,750 31.51 USD |
-3.58
|
$2.83T 2.13B USD | $153.89K 116.16 USD | $41,450 31.29 USD | $43,500 32.84 USD | $2.83T 2.13B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $156,000 117.75 USD |
-1.76
|
$1.79T 1.35B USD | $34.77K 26.24 USD | $154,100 116.32 USD | $159,100 120.09 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $132,700 100.17 USD |
-1.63
|
$1.51T 1.14B USD | $24.11K 18.2 USD | $131,100 98.96 USD | $134,400 101.45 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,500 19.25 USD |
-3.04
|
$1.3T 978.82M USD | $95.51K 72.09 USD | $25,350 19.14 USD | $26,300 19.85 USD | $1.3T 978.82M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,220 7.71 USD |
-2.48
|
$1.22T 922.79M USD | $76.84K 58 USD | $10,190 7.69 USD | $10,570 7.98 USD | $1.22T 922.79M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $86,400 65.22 USD |
-1.14
|
$1.14T 859.32M USD | $8.71K 6.58 USD | $85,800 64.76 USD | $88,000 66.43 USD | $1.14T 859.32M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $18,030 13.61 USD |
+4.7
|
$1.08T 817.89M USD | $347.94K 262.64 USD | $17,170 12.96 USD | $18,500 13.96 USD | $1.08T 817.89M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $22,900 17.29 USD |
-2.97
|
$936.4B 706.83M USD | $39.91K 30.12 USD | $22,750 17.17 USD | $23,750 17.93 USD | $936.4B 706.83M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $117,200 88.47 USD |
-3.06
|
$754.56B 569.57M USD | $6.27K 4.73 USD | $117,100 88.39 USD | $122,000 92.09 USD | $754.56B 569.57M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,170 12.21 USD |
-3.52
|
$743.73B 561.39M USD | $55.4K 41.82 USD | $16,120 12.17 USD | $16,760 12.65 USD | $743.73B 561.39M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,500 22.27 USD |
-1.34
|
$717.41B 541.53M USD | $4 0 USD | $29,500 22.27 USD | $29,800 22.49 USD | $717.41B 541.53M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $35,200 26.57 USD |
-7.37
|
$714.06B 539M USD | $7.24K 5.47 USD | $35,200 26.57 USD | $37,600 28.38 USD | $714.06B 539M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,420 6.36 USD |
-0.94
|
$706.97B 533.65M USD | $28.47K 21.49 USD | $8,390 6.33 USD | $8,560 6.46 USD | $706.97B 533.65M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,390 8.6 USD |
-1.64
|
$683.45B 515.89M USD | $994.4K 750.61 USD | $11,190 8.45 USD | $11,830 8.93 USD | $683.45B 515.89M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $13,790 10.41 USD |
-3.9
|
$679.45B 512.87M USD | $251.94K 190.17 USD | $13,730 10.36 USD | $14,760 11.14 USD | $679.45B 512.87M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $29,500 22.27 USD |
-9.51
|
$639.8B 482.95M USD | $23.79K 17.96 USD | $29,250 22.08 USD | $32,500 24.53 USD | $639.8B 482.95M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $63,700 48.08 USD |
-1.24
|
$549.34B 414.66M USD | $16.22K 12.24 USD | $63,200 47.71 USD | $64,800 48.91 USD | $549.34B 414.66M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $64,200 48.46 USD |
0
|
$524.93B 396.23M USD | $2 0 USD | $64,200 48.46 USD | $64,200 48.46 USD | $524.93B 396.23M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,650 17.1 USD |
-1.74
|
$515.82B 389.36M USD | $28.86K 21.79 USD | $22,600 17.06 USD | $23,000 17.36 USD | $515.82B 389.36M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,750 36.8 USD |
-1.52
|
$446.71B 337.19M USD | $9.91K 7.48 USD | $48,600 36.69 USD | $49,850 37.63 USD | $446.71B 337.19M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,300 1.74 USD |
+0.22
|
$420.65B 317.52M USD | $206.94K 156.2 USD | $2,260 1.71 USD | $2,325 1.75 USD | $420.65B 317.52M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $13,700 10.34 USD |
+2.16
|
$382.67B 288.86M USD | $119.56K 90.25 USD | $13,550 10.23 USD | $14,020 10.58 USD | $382.67B 288.86M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,360 10.84 USD |
-0.62
|
$353.62B 266.92M USD | $184 0.14 USD | $14,360 10.84 USD | $14,450 10.91 USD | $353.62B 266.92M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,200 16 USD |
0
|
$311.88B 235.42M USD | $36.99K 27.92 USD | $20,950 15.81 USD | $21,550 16.27 USD | $311.88B 235.42M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,290 10.03 USD |
-0.67
|
$284.85B 215.02M USD | $12.27K 9.26 USD | $13,260 10.01 USD | $13,440 10.15 USD | $284.85B 215.02M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,570 2.69 USD |
-3.25
|
$263.9B 199.2M USD | $619.78K 467.83 USD | $3,550 2.68 USD | $3,695 2.79 USD | $263.9B 199.2M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,600 40.46 USD |
0
|
$255.17B 192.61M USD | $4.35K 3.28 USD | $53,200 40.16 USD | $53,900 40.69 USD | $255.17B 192.61M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,500 2.64 USD |
-4.24
|
$244.67B 184.68M USD | $342.51K 258.54 USD | $3,470 2.62 USD | $3,665 2.77 USD | $244.67B 184.68M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,500 10.19 USD |
-1.96
|
$243.18B 183.56M USD | $24.12K 18.21 USD | $13,450 10.15 USD | $13,870 10.47 USD | $243.18B 183.56M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,230 14.52 USD |
-0.98
|
$235.72B 177.93M USD | $9.19K 6.94 USD | $19,160 14.46 USD | $19,660 14.84 USD | $235.72B 177.93M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,000 4.53 USD |
-0.17
|
$235.68B 177.9M USD | $87.16K 65.79 USD | $5,910 4.46 USD | $6,100 4.6 USD | $235.68B 177.9M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,700 8.08 USD |
-3.08
|
$227.16B 171.47M USD | $110.03K 83.05 USD | $10,600 8 USD | $11,170 8.43 USD | $227.16B 171.47M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,000 15.1 USD |
-1.48
|
$222.38B 167.86M USD | $18.1K 13.66 USD | $19,800 14.95 USD | $20,800 15.7 USD | $222.38B 167.86M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,850 8.94 USD |
-1.58
|
$217.34B 164.06M USD | $33.11K 24.99 USD | $11,790 8.9 USD | $12,160 9.18 USD | $217.34B 164.06M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,690 11.09 USD |
-1.8
|
$214.06B 161.58M USD | $18.22K 13.75 USD | $14,510 10.95 USD | $14,970 11.3 USD | $214.06B 161.58M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,300 9.28 USD |
-0.32
|
$212.78B 160.62M USD | $9.23K 6.96 USD | $12,200 9.21 USD | $12,370 9.34 USD | $212.78B 160.62M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,520 1.9 USD |
-2.32
|
$201.17B 151.85M USD | $292.69K 220.93 USD | $2,485 1.88 USD | $2,620 1.98 USD | $201.17B 151.85M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,790 9.65 USD |
+1.51
|
$195.27B 147.39M USD | $30.34K 22.9 USD | $12,600 9.51 USD | $12,850 9.7 USD | $195.27B 147.39M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,540 9.47 USD |
+1.21
|
$194.18B 146.57M USD | $34.94K 26.37 USD | $12,380 9.34 USD | $12,610 9.52 USD | $194.18B 146.57M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,840 5.16 USD |
-1.58
|
$189.59B 143.11M USD | $40.11K 30.28 USD | $6,820 5.15 USD | $6,930 5.23 USD | $189.59B 143.11M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $24,650 18.61 USD |
0
|
$168.01B 126.82M USD | $12.62K 9.52 USD | $24,500 18.49 USD | $25,300 19.1 USD | $168.01B 126.82M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,718 1.3 USD |
+0.12
|
$161.7B 122.06M USD | $151.8K 114.58 USD | $1,702 1.28 USD | $1,726 1.3 USD | $161.7B 122.06M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,710 8.84 USD |
-0.93
|
$161.17B 121.66M USD | $5.8K 4.38 USD | $11,700 8.83 USD | $11,830 8.93 USD | $161.17B 121.66M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,480 10.93 USD |
-0.48
|
$136.77B 103.24M USD | $428 0.32 USD | $14,480 10.93 USD | $14,550 10.98 USD | $136.77B 103.24M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,770 6.62 USD |
-0.79
|
$134.63B 101.62M USD | $6.46K 4.87 USD | $8,710 6.57 USD | $8,970 6.77 USD | $134.63B 101.62M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $672 0.51 USD |
-1.47
|
$132.77B 100.22M USD | $158.39K 119.56 USD | $665 0.5 USD | $686 0.52 USD | $132.77B 100.22M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,650 17.1 USD |
-0.88
|
$124.26B 93.79M USD | $3.93K 2.97 USD | $22,500 16.98 USD | $22,850 17.25 USD | $124.26B 93.79M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,080 3.83 USD |
-2.12
|
$121.45B 91.67M USD | $9.05K 6.83 USD | $5,080 3.83 USD | $5,250 3.96 USD | $121.45B 91.67M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,865 3.67 USD |
-1.42
|
$99.06B 74.78M USD | $92.37K 69.73 USD | $4,855 3.66 USD | $4,945 3.73 USD | $99.06B 74.78M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,490 2.63 USD |
-0.57
|
$91.21B 68.85M USD | $49.55K 37.4 USD | $3,460 2.61 USD | $3,530 2.66 USD | $91.21B 68.85M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,350 5.55 USD |
-1.08
|
$83B 62.65M USD | $33.04K 24.94 USD | $7,300 5.51 USD | $7,600 5.74 USD | $83B 62.65M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,320 3.26 USD |
-2.15
|
$78.45B 59.22M USD | $29.03K 21.92 USD | $4,290 3.24 USD | $4,420 3.34 USD | $78.45B 59.22M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,530 3.42 USD |
-1.52
|
$73.31B 55.34M USD | $18.12K 13.67 USD | $4,500 3.4 USD | $4,600 3.47 USD | $73.31B 55.34M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $340 0.26 USD |
-0.58
|
$58.4B 44.09M USD | $263.82K 199.14 USD | $336 0.25 USD | $345 0.26 USD | $58.4B 44.09M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,631 1.23 USD |
-2.04
|
$54.52B 41.15M USD | $18.06K 13.64 USD | $1,625 1.23 USD | $1,671 1.26 USD | $54.52B 41.15M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,170 3.9 USD |
-0.19
|
$49.32B 37.22M USD | $2.62K 1.98 USD | $5,110 3.86 USD | $5,180 3.91 USD | $49.32B 37.22M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,630 8.02 USD |
-0.19
|
$38.64B 29.17M USD | $770 0.58 USD | $10,480 7.91 USD | $10,650 8.04 USD | $38.64B 29.17M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}