País: Coreia do Sul Bolsa: KSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (64)
- {{country.name}}
- Todos os países
- Coreia do Sul (64)
KSE (64)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (20)
- KSE (64)
Saúde (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,632,000 1231.89 USD |
-0.55
|
₩76T 57.03B USD | ₩8K 5.73 USD | ₩1,623,000 1225.1 USD | ₩1,651,000 1246.24 USD | ₩76T 57.03B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩188,000 141.91 USD |
+2.56
|
₩42T 31.92B USD | ₩254K 191.95 USD | ₩183,900 138.81 USD | ₩188,800 142.51 USD | ₩42T 31.92B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩133,200 100.54 USD |
-0.6
|
₩10T 7.87B USD | ₩35K 26.22 USD | ₩132,000 99.64 USD | ₩134,000 101.15 USD | ₩10T 7.87B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩116,200 87.71 USD |
-0.94
|
₩9T 6.57B USD | ₩61K 45.94 USD | ₩116,100 87.64 USD | ₩117,300 88.54 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩104,800 79.11 USD |
+0.29
|
₩8T 6.36B USD | ₩433 0.33 USD | ₩104,500 78.88 USD | ₩105,200 79.41 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩421,500 318.16 USD |
-1.06
|
₩5T 4.03B USD | ₩17K 12.94 USD | ₩419,000 316.28 USD | ₩426,500 321.94 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩53,600 40.46 USD |
-0.74
|
₩4T 3.17B USD | ₩14K 10.9 USD | ₩53,400 40.31 USD | ₩54,100 40.84 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,000 27.93 USD |
+0.14
|
₩3T 1.89B USD | ₩12K 8.71 USD | ₩36,850 27.82 USD | ₩37,200 28.08 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩48,500 36.61 USD |
-5.09
|
₩2T 1.86B USD | ₩258K 194.54 USD | ₩48,350 36.5 USD | ₩50,800 38.35 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩183,600 138.59 USD |
+0.11
|
₩2T 1.59B USD | ₩6K 4.56 USD | ₩180,200 136.02 USD | ₩186,500 140.78 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩135,400 102.2 USD |
-1.31
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,600 45.74 USD |
0
|
₩1T 1.06B USD | ₩0 0 USD | ₩60,600 45.74 USD | ₩60,600 45.74 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,950 19.59 USD |
+1.37
|
₩1T 1B USD | ₩2K 1.74 USD | ₩25,600 19.32 USD | ₩25,950 19.59 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩26,100 19.7 USD |
0
|
₩1T 894.47M USD | ₩382 0.29 USD | ₩26,100 19.7 USD | ₩26,350 19.89 USD | ₩1T 894.47M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,100 64.99 USD |
-1.03
|
₩1T 856.33M USD | ₩10K 7.21 USD | ₩85,700 64.69 USD | ₩87,000 65.67 USD | ₩1T 856.33M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,340 7.05 USD |
-0.95
|
₩1T 843.34M USD | ₩8K 5.82 USD | ₩9,300 7.02 USD | ₩9,430 7.12 USD | ₩1T 843.34M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩16,560 12.5 USD |
-3.66
|
₩994B 750.06M USD | ₩595K 448.99 USD | ₩16,510 12.46 USD | ₩17,170 12.96 USD | ₩994B 750.06M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩24,300 18.34 USD |
0
|
₩994B 750.04M USD | ₩22K 16.61 USD | ₩24,150 18.23 USD | ₩24,600 18.57 USD | ₩994B 750.04M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩27,650 20.87 USD |
-0.36
|
₩871B 657.61M USD | ₩129K 97.55 USD | ₩27,550 20.8 USD | ₩27,950 21.1 USD | ₩871B 657.61M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,360 10.08 USD |
-2.27
|
₩803B 606.05M USD | ₩22K 16.74 USD | ₩13,340 10.07 USD | ₩13,670 10.32 USD | ₩803B 606.05M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩15,110 11.41 USD |
+2.3
|
₩775B 584.68M USD | ₩237K 178.85 USD | ₩14,740 11.13 USD | ₩15,360 11.59 USD | ₩775B 584.68M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩120,100 90.66 USD |
-0.74
|
₩773B 583.66M USD | ₩1K 0.81 USD | ₩119,000 89.83 USD | ₩122,000 92.09 USD | ₩773B 583.66M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,110 6.88 USD |
+0.89
|
₩770B 580.94M USD | ₩64K 48.32 USD | ₩9,020 6.81 USD | ₩9,250 6.98 USD | ₩770B 580.94M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,230 12.25 USD |
-0.73
|
₩749B 565.1M USD | ₩15K 10.95 USD | ₩15,800 11.93 USD | ₩16,440 12.41 USD | ₩749B 565.1M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩28,250 21.32 USD |
-4.24
|
₩687B 518.58M USD | ₩541 0.41 USD | ₩28,250 21.32 USD | ₩28,800 21.74 USD | ₩687B 518.58M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,150 19.74 USD |
+0.58
|
₩605B 456.92M USD | ₩24K 18.48 USD | ₩25,700 19.4 USD | ₩26,450 19.97 USD | ₩605B 456.92M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩55,300 41.74 USD |
-1.25
|
₩507B 382.49M USD | ₩3K 1.92 USD | ₩55,100 41.59 USD | ₩56,000 42.27 USD | ₩507B 382.49M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩50,300 37.97 USD |
-1.37
|
₩434B 327.43M USD | ₩4K 3.12 USD | ₩50,200 37.89 USD | ₩51,300 38.72 USD | ₩434B 327.43M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,085 3.08 USD |
+3.68
|
₩403B 304.23M USD | ₩337K 254.16 USD | ₩3,950 2.98 USD | ₩4,115 3.11 USD | ₩403B 304.23M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩2,000 1.51 USD |
+1.73
|
₩366B 276.11M USD | ₩107K 80.61 USD | ₩1,967 1.48 USD | ₩2,015 1.52 USD | ₩366B 276.11M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,740 14.9 USD |
+0.46
|
₩290B 219.2M USD | ₩8K 5.82 USD | ₩19,580 14.78 USD | ₩19,860 14.99 USD | ₩290B 219.2M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,720 9.6 USD |
+1.44
|
₩273B 205.79M USD | ₩16K 12.17 USD | ₩12,660 9.56 USD | ₩12,880 9.72 USD | ₩273B 205.79M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,685 2.78 USD |
0
|
₩258B 194.45M USD | ₩19K 14.13 USD | ₩3,655 2.76 USD | ₩3,750 2.83 USD | ₩258B 194.45M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,700 15.63 USD |
-1.19
|
₩254B 191.53M USD | ₩18K 13.92 USD | ₩20,650 15.59 USD | ₩21,000 15.85 USD | ₩254B 191.53M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,700 16.38 USD |
-2.91
|
₩241B 182.13M USD | ₩17K 12.9 USD | ₩21,600 16.3 USD | ₩22,450 16.95 USD | ₩241B 182.13M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,130 4.63 USD |
+0.82
|
₩241B 181.76M USD | ₩37K 27.59 USD | ₩6,070 4.58 USD | ₩6,180 4.66 USD | ₩241B 181.76M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,700 36.76 USD |
-0.1
|
₩232B 175M USD | ₩1K 0.88 USD | ₩48,400 36.53 USD | ₩48,800 36.84 USD | ₩232B 175M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,430 11.65 USD |
-0.13
|
₩225B 169.72M USD | ₩6K 4.54 USD | ₩15,370 11.6 USD | ₩15,600 11.78 USD | ₩225B 169.72M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,990 9.05 USD |
-0.25
|
₩220B 165.99M USD | ₩11K 8.51 USD | ₩11,910 8.99 USD | ₩12,130 9.16 USD | ₩220B 165.99M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,330 7.8 USD |
+0.48
|
₩219B 165.54M USD | ₩55K 41.29 USD | ₩10,280 7.76 USD | ₩10,570 7.98 USD | ₩219B 165.54M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩13,850 10.45 USD |
+1.39
|
₩214B 161.88M USD | ₩48K 36.43 USD | ₩13,750 10.38 USD | ₩14,060 10.61 USD | ₩214B 161.88M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,790 8.9 USD |
+1.55
|
₩180B 135.87M USD | ₩11K 8.39 USD | ₩11,600 8.76 USD | ₩11,820 8.92 USD | ₩180B 135.87M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,070 1.56 USD |
0
|
₩175B 132.36M USD | ₩62K 46.98 USD | ₩2,055 1.55 USD | ₩2,090 1.58 USD | ₩175B 132.36M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,270 4.73 USD |
+0.97
|
₩174B 131.18M USD | ₩22K 16.26 USD | ₩6,220 4.7 USD | ₩6,340 4.79 USD | ₩174B 131.18M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,570 4.96 USD |
+29.84
|
₩172B 129.61M USD | ₩3M 2.59K USD | ₩5,730 4.33 USD | ₩6,570 4.96 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,773 1.34 USD |
+29.99
|
₩167B 125.96M USD | ₩10M 7.27K USD | ₩1,431 1.08 USD | ₩1,773 1.34 USD | ₩167B 125.96M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,400 17.66 USD |
+0.43
|
₩159B 120.39M USD | ₩2K 1.31 USD | ₩23,350 17.63 USD | ₩23,900 18.04 USD | ₩159B 120.39M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,940 9.01 USD |
+0.67
|
₩155B 117.08M USD | ₩2K 1.65 USD | ₩11,850 8.94 USD | ₩12,050 9.1 USD | ₩155B 117.08M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,020 4.54 USD |
-0.99
|
₩144B 108.64M USD | ₩2K 1.51 USD | ₩6,010 4.54 USD | ₩6,200 4.68 USD | ₩144B 108.64M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩12,340 9.31 USD |
-0.72
|
₩139B 105.18M USD | ₩20K 14.77 USD | ₩12,240 9.24 USD | ₩12,500 9.44 USD | ₩139B 105.18M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,670 10.32 USD |
-0.44
|
₩129B 97.5M USD | ₩26 0.02 USD | ₩13,630 10.29 USD | ₩13,700 10.34 USD | ₩129B 97.5M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,300 6.27 USD |
-0.48
|
₩127B 96.18M USD | ₩3K 2.38 USD | ₩8,260 6.23 USD | ₩8,310 6.27 USD | ₩127B 96.18M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩605 0.46 USD |
+2.89
|
₩120B 90.23M USD | ₩283K 213.79 USD | ₩588 0.44 USD | ₩612 0.46 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,500 16.23 USD |
0
|
₩118B 89.03M USD | ₩2K 1.58 USD | ₩21,350 16.12 USD | ₩21,650 16.34 USD | ₩118B 89.03M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,490 3.39 USD |
+2.86
|
₩91B 69.01M USD | ₩159K 119.74 USD | ₩4,380 3.31 USD | ₩4,545 3.43 USD | ₩91B 69.01M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩648 0.49 USD |
-2.26
|
₩77B 58M USD | ₩482K 364.05 USD | ₩646 0.49 USD | ₩666 0.5 USD | ₩77B 58M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,160 3.14 USD |
-0.12
|
₩77B 57.99M USD | ₩5K 3.69 USD | ₩4,110 3.1 USD | ₩4,175 3.15 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,320 3.26 USD |
+1.41
|
₩70B 52.77M USD | ₩68K 51 USD | ₩4,255 3.21 USD | ₩4,375 3.3 USD | ₩70B 52.77M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,820 1.37 USD |
+3.64
|
₩61B 45.92M USD | ₩174K 131.6 USD | ₩1,752 1.32 USD | ₩1,829 1.38 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩304 0.23 USD |
0
|
₩52B 39.42M USD | ₩111K 84.16 USD | ₩302 0.23 USD | ₩305 0.23 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,875 3.68 USD |
+0.93
|
₩46B 35.1M USD | ₩3K 2.48 USD | ₩4,830 3.65 USD | ₩4,875 3.68 USD | ₩46B 35.1M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,640 8.03 USD |
-0.19
|
₩39B 29.19M USD | ₩1K 0.88 USD | ₩10,640 8.03 USD | ₩10,660 8.05 USD | ₩39B 29.19M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}