País: Coreia do Sul Bolsa: KSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (65)
- {{country.name}}
- Todos os países
- Coreia do Sul (65)
KSE (65)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (4)
- KSE (65)
Saúde (65)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,399 1.06 USD |
+0.36
|
$165.88B 125.21M USD | $2.8M 2.12K USD | $1,362 1.03 USD | $1,445 1.09 USD | $165.88B 125.21M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,100,000 830.32 USD |
+7.11
|
$78.29T 59.1B USD | $214.1K 161.61 USD | $1,032,000 778.99 USD | $1,119,000 844.66 USD | $78.29T 59.1B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $156,600 118.21 USD |
+0.84
|
$34.09T 25.73B USD | $444.09K 335.22 USD | $155,100 117.08 USD | $157,000 118.51 USD | $34.09T 25.73B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $108,500 81.9 USD |
+2.84
|
$8.12T 6.13B USD | $360K 271.74 USD | $106,400 80.31 USD | $109,600 82.73 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $100,000 75.48 USD |
+2.56
|
$8.1T 6.11B USD | $5.15K 3.88 USD | $97,400 73.52 USD | $100,400 75.79 USD | $8.1T 6.11B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $92,500 69.82 USD |
+3.7
|
$7.24T 5.47B USD | $229.04K 172.89 USD | $89,200 67.33 USD | $93,000 70.2 USD | $7.24T 5.47B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $291,500 220.03 USD |
+2.28
|
$3.7T 2.79B USD | $62.52K 47.19 USD | $287,000 216.64 USD | $296,000 223.43 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $43,000 32.46 USD |
+5.78
|
$3.3T 2.49B USD | $511.81K 386.33 USD | $42,150 31.82 USD | $45,100 34.04 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $32,750 24.72 USD |
-6.43
|
$2.22T 1.67B USD | $449.45K 339.26 USD | $32,450 24.49 USD | $35,850 27.06 USD | $2.22T 1.67B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $145,200 109.6 USD |
+4.99
|
$1.67T 1.26B USD | $33.39K 25.2 USD | $139,000 104.92 USD | $146,600 110.66 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $125,100 94.43 USD |
+0.56
|
$1.43T 1.08B USD | $18.07K 13.64 USD | $124,000 93.6 USD | $127,200 96.02 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,900 19.55 USD |
+1.37
|
$1.32T 994.17M USD | $118.82K 89.69 USD | $25,650 19.36 USD | $26,400 19.93 USD | $1.32T 994.17M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,560 7.97 USD |
+5.92
|
$1.26T 953.49M USD | $412.37K 311.27 USD | $10,320 7.79 USD | $10,840 8.18 USD | $1.26T 953.49M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $79,200 59.78 USD |
-0.38
|
$1.04T 787.71M USD | $24.57K 18.54 USD | $79,000 59.63 USD | $81,400 61.44 USD | $1.04T 787.71M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $20,250 15.29 USD |
+1.61
|
$828.04B 625.03M USD | $24.32K 18.35 USD | $19,900 15.02 USD | $20,600 15.55 USD | $828.04B 625.03M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,620 10.28 USD |
+4.13
|
$818.51B 617.84M USD | $59.4K 44.84 USD | $13,080 9.87 USD | $13,690 10.33 USD | $818.51B 617.84M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,420 6.36 USD |
+2.06
|
$706.97B 533.65M USD | $99.82K 75.35 USD | $8,300 6.27 USD | $8,460 6.39 USD | $706.97B 533.65M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,300 21.36 USD |
-1.05
|
$688.23B 519.5M USD | $162 0.12 USD | $28,300 21.36 USD | $28,800 21.74 USD | $688.23B 519.5M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,370 8.58 USD |
+5.38
|
$682.25B 514.98M USD | $621.04K 468.78 USD | $10,880 8.21 USD | $11,470 8.66 USD | $682.25B 514.98M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $101,700 76.77 USD |
+1.8
|
$654.77B 494.24M USD | $15.83K 11.95 USD | $99,200 74.88 USD | $101,800 76.84 USD | $654.77B 494.24M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,790 10.41 USD |
+1.4
|
$629.01B 474.8M USD | $39.42K 29.75 USD | $13,530 10.21 USD | $13,870 10.47 USD | $629.01B 474.8M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,750 14.91 USD |
0
|
$620.34B 468.26M USD | $112 0.08 USD | $19,740 14.9 USD | $19,960 15.07 USD | $620.34B 468.26M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $62,500 47.18 USD |
-0.16
|
$538.99B 406.85M USD | $17.06K 12.88 USD | $62,200 46.95 USD | $63,300 47.78 USD | $538.99B 406.85M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,750 16.42 USD |
+2.59
|
$508.27B 383.66M USD | $33.82K 25.53 USD | $21,200 16 USD | $21,800 16.46 USD | $508.27B 383.66M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,500 46.42 USD |
+0.82
|
$499.48B 377.03M USD | $6 0 USD | $61,500 46.42 USD | $61,800 46.65 USD | $499.48B 377.03M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,250 36.42 USD |
+4.66
|
$442.12B 333.73M USD | $41.04K 30.98 USD | $46,650 35.21 USD | $48,750 36.8 USD | $442.12B 333.73M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $8,060 6.08 USD |
+4.54
|
$397.12B 299.76M USD | $244.13K 184.28 USD | $7,880 5.95 USD | $8,150 6.15 USD | $397.12B 299.76M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,160 1.63 USD |
-0.92
|
$395.05B 298.2M USD | $532.57K 402 USD | $2,150 1.62 USD | $2,215 1.67 USD | $395.05B 298.2M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,500 9.44 USD |
+0.08
|
$380.18B 286.98M USD | $8.47K 6.39 USD | $12,400 9.36 USD | $12,990 9.81 USD | $380.18B 286.98M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,850 8.94 USD |
+2.86
|
$331B 249.85M USD | $69.51K 52.47 USD | $11,560 8.73 USD | $11,910 8.99 USD | $331B 249.85M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,580 9.5 USD |
+1.04
|
$309.78B 233.84M USD | $688 0.52 USD | $12,540 9.47 USD | $12,630 9.53 USD | $309.78B 233.84M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,690 14.86 USD |
+3.14
|
$289.67B 218.65M USD | $44.4K 33.51 USD | $19,040 14.37 USD | $19,710 14.88 USD | $289.67B 218.65M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,360 10.08 USD |
+1.37
|
$286.35B 216.15M USD | $27.95K 21.1 USD | $13,250 10 USD | $13,400 10.11 USD | $286.35B 216.15M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,050 3.06 USD |
+0.5
|
$277.24B 209.27M USD | $53.58K 40.45 USD | $4,010 3.03 USD | $4,090 3.09 USD | $277.24B 209.27M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,910 8.99 USD |
+0.51
|
$252.85B 190.86M USD | $62.27K 47.01 USD | $11,790 8.9 USD | $12,070 9.11 USD | $252.85B 190.86M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,110 9.9 USD |
+1.63
|
$236.16B 178.26M USD | $70.65K 53.33 USD | $12,930 9.76 USD | $13,220 9.98 USD | $236.16B 178.26M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $49,200 37.14 USD |
+2.29
|
$234.22B 176.8M USD | $4.38K 3.31 USD | $48,150 36.35 USD | $49,450 37.33 USD | $234.22B 176.8M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,130 2.36 USD |
+1.13
|
$218.8B 165.16M USD | $66.13K 49.92 USD | $3,100 2.34 USD | $3,135 2.37 USD | $218.8B 165.16M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,420 4.09 USD |
+0.56
|
$212.9B 160.71M USD | $24.8K 18.72 USD | $5,350 4.04 USD | $5,440 4.11 USD | $212.9B 160.71M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,330 13.08 USD |
0
|
$212.43B 160.35M USD | $14.21K 10.72 USD | $17,300 13.06 USD | $17,480 13.19 USD | $212.43B 160.35M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,970 14.32 USD |
+2.54
|
$210.93B 159.22M USD | $163.3K 123.26 USD | $18,300 13.81 USD | $19,250 14.53 USD | $210.93B 159.22M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,590 1.96 USD |
-0.38
|
$206.76B 156.07M USD | $4.74M 3.58K USD | $2,520 1.9 USD | $2,790 2.11 USD | $206.76B 156.07M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,360 8.57 USD |
+0.53
|
$196.52B 148.34M USD | $5.68K 4.29 USD | $11,310 8.54 USD | $11,460 8.65 USD | $196.52B 148.34M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,600 8 USD |
+0.95
|
$194.41B 146.75M USD | $13.87K 10.47 USD | $10,510 7.93 USD | $10,680 8.06 USD | $194.41B 146.75M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,980 9.04 USD |
+1.44
|
$185.51B 140.03M USD | $28.45K 21.48 USD | $11,740 8.86 USD | $12,060 9.1 USD | $185.51B 140.03M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,520 9.45 USD |
+4.33
|
$182.44B 137.71M USD | $74.95K 56.57 USD | $12,000 9.06 USD | $12,660 9.56 USD | $182.44B 137.71M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,330 4.78 USD |
+1.12
|
$175.45B 132.44M USD | $48.22K 36.4 USD | $6,220 4.7 USD | $6,380 4.82 USD | $175.45B 132.44M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,250 8.49 USD |
+0.63
|
$171.75B 129.65M USD | $9.93K 7.49 USD | $11,180 8.44 USD | $11,270 8.51 USD | $171.75B 129.65M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,490 8.67 USD |
+0.88
|
$158.14B 119.37M USD | $14.91K 11.26 USD | $11,290 8.52 USD | $11,550 8.72 USD | $158.14B 119.37M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,472 1.11 USD |
+1.45
|
$138.55B 104.58M USD | $214.29K 161.75 USD | $1,451 1.1 USD | $1,490 1.12 USD | $138.55B 104.58M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,530 10.97 USD |
-0.48
|
$137.24B 103.6M USD | $6.12K 4.62 USD | $14,480 10.93 USD | $14,600 11.02 USD | $137.24B 103.6M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $651 0.49 USD |
+3.01
|
$128.62B 97.09M USD | $325.73K 245.87 USD | $632 0.48 USD | $658 0.5 USD | $128.62B 97.09M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,320 4.02 USD |
+3.5
|
$127.18B 96M USD | $15.17K 11.45 USD | $5,090 3.84 USD | $5,320 4.02 USD | $127.18B 96M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,300 16.83 USD |
+1.83
|
$122.34B 92.34M USD | $4.17K 3.15 USD | $21,900 16.53 USD | $22,500 16.98 USD | $122.34B 92.34M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,960 6.01 USD |
+0.76
|
$122.19B 92.24M USD | $3.11K 2.35 USD | $7,900 5.96 USD | $8,040 6.07 USD | $122.19B 92.24M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $17,780 13.42 USD |
+3.07
|
$121.18B 91.47M USD | $11.75K 8.87 USD | $17,150 12.95 USD | $17,880 13.5 USD | $121.18B 91.47M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,725 3.57 USD |
+2.72
|
$96.21B 72.62M USD | $457.52K 345.36 USD | $4,600 3.47 USD | $4,860 3.67 USD | $96.21B 72.62M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,370 2.54 USD |
+1.2
|
$88.08B 66.48M USD | $84.13K 63.51 USD | $3,310 2.5 USD | $3,395 2.56 USD | $88.08B 66.48M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,580 3.46 USD |
+2
|
$74.89B 56.53M USD | $37.06K 27.98 USD | $4,455 3.36 USD | $4,580 3.46 USD | $74.89B 56.53M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,115 3.11 USD |
+2.88
|
$74.63B 56.34M USD | $69.84K 52.72 USD | $4,035 3.05 USD | $4,115 3.11 USD | $74.63B 56.34M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,110 4.61 USD |
+1.5
|
$68.99B 52.08M USD | $28.89K 21.8 USD | $6,010 4.54 USD | $6,200 4.68 USD | $68.99B 52.08M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,663 1.26 USD |
+1.46
|
$55.59B 41.96M USD | $19.25K 14.53 USD | $1,636 1.23 USD | $1,675 1.26 USD | $55.59B 41.96M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $316 0.24 USD |
+0.32
|
$52.07B 39.3M USD | $102.22K 77.16 USD | $312 0.24 USD | $317 0.24 USD | $52.07B 39.3M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,030 3.8 USD |
+0.8
|
$47.98B 36.22M USD | $3.96K 2.99 USD | $4,920 3.71 USD | $5,030 3.8 USD | $47.98B 36.22M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,140 7.65 USD |
+1.4
|
$36.86B 27.82M USD | $1.62K 1.22 USD | $9,950 7.51 USD | $10,170 7.68 USD | $36.86B 27.82M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}