País: Coreia do Sul Bolsa: KSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (64)
- {{country.name}}
- Todos os países
- Coreia do Sul (64)
KSE (64)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (20)
- KSE (64)
Saúde (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,792,000 1279.45 USD |
+0.47
|
₩78T 59.23B USD | ₩74K 20.36 USD | ₩1,692,000 1277.18 USD | ₩1,703,000 1285.49 USD | ₩78T 59.23B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩207,500 136.63 USD |
+1.72
|
₩40T 29.89B USD | ₩353K 248.37 USD | ₩179,300 135.34 USD | ₩181,400 136.93 USD | ₩40T 29.89B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩115,600 94.05 USD |
+1.4
|
₩10T 7.37B USD | ₩81K 75.07 USD | ₩123,900 93.52 USD | ₩126,400 95.41 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩94,400 76.46 USD |
+1.51
|
₩9T 6.42B USD | ₩3K 1.6 USD | ₩100,900 76.16 USD | ₩102,000 76.99 USD | ₩9T 6.42B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩104,200 84.84 USD |
+1.36
|
₩8T 6.34B USD | ₩230K 180.41 USD | ₩111,400 84.09 USD | ₩113,100 85.37 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩416,500 341.19 USD |
+0.36
|
₩6T 4.33B USD | ₩44K 38.06 USD | ₩445,500 336.28 USD | ₩457,500 345.34 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩49,200 36.38 USD |
+1.34
|
₩4T 2.85B USD | ₩87K 71.44 USD | ₩48,100 36.31 USD | ₩49,050 37.02 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩38,400 27.36 USD |
-1.36
|
₩2T 1.85B USD | ₩47K 85.14 USD | ₩35,900 27.1 USD | ₩36,950 27.89 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩46,350 33.02 USD |
+1.87
|
₩2T 1.68B USD | ₩316K 190.1 USD | ₩43,100 32.53 USD | ₩43,950 33.18 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩160,900 130.06 USD |
+2.93
|
₩2T 1.5B USD | ₩16K 19.04 USD | ₩172,000 129.83 USD | ₩174,600 131.79 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩151,500 120.02 USD |
+0.4
|
₩2T 1.37B USD | ₩26K 107.09 USD | ₩147,000 110.96 USD | ₩159,800 120.62 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩58,500 45.82 USD |
-0.16
|
₩1T 1.06B USD | ₩20 0.22 USD | ₩58,900 44.46 USD | ₩60,700 45.82 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩36,000 29.06 USD |
+0.26
|
₩1T 915.66M USD | ₩385K 1.02K USD | ₩37,900 28.61 USD | ₩39,450 29.78 USD | ₩1T 915.66M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩18,750 17.74 USD |
+3.07
|
₩1T 909.32M USD | ₩3K 1.87 USD | ₩22,700 17.13 USD | ₩23,550 17.78 USD | ₩1T 909.32M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩24,850 19.89 USD |
+0.2
|
₩1T 898.53M USD | ₩47 0.64 USD | ₩26,000 19.63 USD | ₩27,350 20.64 USD | ₩1T 898.53M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩83,400 62.58 USD |
+0.48
|
₩1T 824.51M USD | ₩17K 16.09 USD | ₩82,700 62.42 USD | ₩83,500 63.03 USD | ₩1T 824.51M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩8,230 6.72 USD |
+0.24
|
₩1T 803.61M USD | ₩61K 47.65 USD | ₩8,890 6.71 USD | ₩9,000 6.79 USD | ₩1T 803.61M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩21,850 16.64 USD |
+0.23
|
₩902B 680.59M USD | ₩31K 51.09 USD | ₩21,900 16.53 USD | ₩22,350 16.87 USD | ₩902B 680.59M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩13,370 10.97 USD |
+6.62
|
₩872B 658.11M USD | ₩810K 484.86 USD | ₩14,390 10.86 USD | ₩14,860 11.22 USD | ₩872B 658.11M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩10,880 9.7 USD |
+0.18
|
₩772B 582.91M USD | ₩79K 31.43 USD | ₩12,690 9.58 USD | ₩13,150 9.93 USD | ₩772B 582.91M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,880 6.8 USD |
+1.25
|
₩761B 574.56M USD | ₩112K 71.96 USD | ₩8,940 6.75 USD | ₩9,180 6.93 USD | ₩761B 574.56M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩14,450 12.02 USD |
+0.46
|
₩721B 544.37M USD | ₩88K 39.24 USD | ₩15,750 11.89 USD | ₩15,990 12.07 USD | ₩721B 544.37M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩13,070 10.6 USD |
-0.28
|
₩720B 543.27M USD | ₩1K 121.29 USD | ₩13,880 10.48 USD | ₩14,140 10.67 USD | ₩720B 543.27M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩27,950 22.19 USD |
+0.18
|
₩715B 539.69M USD | ₩15 0.15 USD | ₩29,200 22.04 USD | ₩29,400 22.19 USD | ₩715B 539.69M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩102,900 82.73 USD |
+0.88
|
₩706B 532.64M USD | ₩2K 4.12 USD | ₩108,600 81.98 USD | ₩111,400 84.09 USD | ₩706B 532.64M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,300 19.25 USD |
+0.18
|
₩589B 444.52M USD | ₩64K 50.08 USD | ₩25,400 19.17 USD | ₩26,150 19.74 USD | ₩589B 444.52M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩49,450 39.63 USD |
+0.1
|
₩481B 363.13M USD | ₩5K 9.49 USD | ₩52,200 39.4 USD | ₩52,900 39.93 USD | ₩481B 363.13M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩46,650 34.87 USD |
+1.63
|
₩398B 300.74M USD | ₩15K 70.69 USD | ₩44,950 33.93 USD | ₩47,150 35.59 USD | ₩398B 300.74M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,825 2.86 USD |
+0.79
|
₩373B 281.89M USD | ₩199K 159.11 USD | ₩3,705 2.8 USD | ₩3,800 2.87 USD | ₩373B 281.89M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,905 1.51 USD |
+0.47
|
₩366B 276.11M USD | ₩213K 561.76 USD | ₩1,989 1.5 USD | ₩2,050 1.55 USD | ₩366B 276.11M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩18,400 14.39 USD |
+1.38
|
₩275B 207.88M USD | ₩15K 16.28 USD | ₩19,000 14.34 USD | ₩19,180 14.48 USD | ₩275B 207.88M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩11,320 9.02 USD |
+0.27
|
₩256B 193.34M USD | ₩15K 33.51 USD | ₩11,950 9.02 USD | ₩12,170 9.19 USD | ₩256B 193.34M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,600 2.71 USD |
+0.56
|
₩251B 189.43M USD | ₩60K 30.23 USD | ₩3,560 2.69 USD | ₩3,635 2.74 USD | ₩251B 189.43M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,150 14.91 USD |
+0.42
|
₩242B 182.74M USD | ₩8K 72.82 USD | ₩19,560 14.76 USD | ₩20,100 15.17 USD | ₩242B 182.74M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩20,700 16.34 USD |
+3.5
|
₩241B 181.71M USD | ₩7K 25.98 USD | ₩21,350 16.12 USD | ₩21,850 16.49 USD | ₩241B 181.71M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,760 4.42 USD |
+1.23
|
₩230B 173.75M USD | ₩52K 106.78 USD | ₩5,840 4.41 USD | ₩5,940 4.48 USD | ₩230B 173.75M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩12,700 6.43 USD |
+7.11
|
₩223B 168.08M USD | ₩3M 2.27K USD | ₩8,120 6.13 USD | ₩9,200 6.94 USD | ₩223B 168.08M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩14,230 11.44 USD |
-2.88
|
₩221B 166.64M USD | ₩26K 11.14 USD | ₩15,150 11.44 USD | ₩15,660 11.82 USD | ₩221B 166.64M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩47,050 34.91 USD |
+0.11
|
₩220B 166.2M USD | ₩5K 5.31 USD | ₩46,200 34.87 USD | ₩46,950 35.44 USD | ₩220B 166.2M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩8,620 7.31 USD |
+0.94
|
₩206B 155.28M USD | ₩164K 108.62 USD | ₩9,550 7.21 USD | ₩9,830 7.42 USD | ₩206B 155.28M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩12,540 9.7 USD |
+1.46
|
₩199B 150.19M USD | ₩16K 27.04 USD | ₩12,770 9.64 USD | ₩12,920 9.75 USD | ₩199B 150.19M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,040 8.14 USD |
+2.6
|
₩198B 149.24M USD | ₩46K 7.67 USD | ₩10,630 8.02 USD | ₩10,870 8.21 USD | ₩198B 149.24M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,960 4.72 USD |
+0.85
|
₩173B 130.77M USD | ₩41K 30.33 USD | ₩6,220 4.7 USD | ₩6,290 4.75 USD | ₩173B 130.77M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩10,610 8.54 USD |
+0.86
|
₩173B 130.45M USD | ₩25K 16.04 USD | ₩11,210 8.46 USD | ₩11,480 8.67 USD | ₩173B 130.45M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩1,693 1.48 USD |
+0.18
|
₩167B 125.99M USD | ₩384K 112.44 USD | ₩1,956 1.48 USD | ₩1,988 1.5 USD | ₩167B 125.99M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩11,640 10.03 USD |
+0.23
|
₩150B 113.28M USD | ₩41K 42.63 USD | ₩13,100 9.89 USD | ₩13,750 10.38 USD | ₩150B 113.28M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩20,950 16.46 USD |
+0.24
|
₩149B 112.15M USD | ₩4K 3.06 USD | ₩21,500 16.23 USD | ₩22,000 16.61 USD | ₩149B 112.15M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩10,710 8.45 USD |
0
|
₩146B 109.83M USD | ₩8K 3.27 USD | ₩11,100 8.38 USD | ₩11,290 8.52 USD | ₩146B 109.83M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,530 1.15 USD |
+0.33
|
₩144B 108.7M USD | ₩639K 482.49 USD | ₩1,500 1.13 USD | ₩1,561 1.18 USD | ₩144B 108.7M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,770 4.36 USD |
+0.52
|
₩138B 104.12M USD | ₩30K 22.93 USD | ₩5,650 4.26 USD | ₩5,770 4.36 USD | ₩138B 104.12M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,530 10.56 USD |
+0.22
|
₩132B 99.78M USD | ₩2K 1.89 USD | ₩13,860 10.46 USD | ₩14,030 10.59 USD | ₩132B 99.78M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,850 6.07 USD |
-0.86
|
₩123B 93.16M USD | ₩4K 1.59 USD | ₩8,010 6.05 USD | ₩8,170 6.17 USD | ₩123B 93.16M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,000 15.36 USD |
+0.49
|
₩112B 84.27M USD | ₩40K 4.7 USD | ₩20,100 15.17 USD | ₩20,400 15.4 USD | ₩112B 84.27M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩468 0.39 USD |
+0.43
|
₩103B 77.4M USD | ₩253K 340.24 USD | ₩515 0.39 USD | ₩533 0.4 USD | ₩103B 77.4M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,105 3.14 USD |
+0.24
|
₩91B 68.73M USD | ₩16K 43.68 USD | ₩4,115 3.11 USD | ₩4,250 3.21 USD | ₩91B 68.73M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,420 3.25 USD |
+0.91
|
₩88B 66.09M USD | ₩65K 30.01 USD | ₩4,295 3.24 USD | ₩4,350 3.28 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,515 3.41 USD |
+0.22
|
₩73B 55.15M USD | ₩57K 42.75 USD | ₩4,465 3.37 USD | ₩4,550 3.43 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩536 0.45 USD |
+0.19
|
₩71B 53.79M USD | ₩354K 438.47 USD | ₩599 0.45 USD | ₩619 0.47 USD | ₩71B 53.79M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,800 1.4 USD |
+1.31
|
₩62B 46.68M USD | ₩43K 33.28 USD | ₩1,799 1.36 USD | ₩1,850 1.4 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩294 0.23 USD |
+0.33
|
₩52B 39.55M USD | ₩205K 168.25 USD | ₩302 0.23 USD | ₩305 0.23 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩5,190 3.92 USD |
-1.14
|
₩50B 37.37M USD | ₩10K 7.23 USD | ₩5,110 3.86 USD | ₩5,270 3.98 USD | ₩50B 37.37M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,180 8.44 USD |
-0.18
|
₩41B 30.68M USD | ₩434 0.31 USD | ₩11,140 8.41 USD | ₩11,200 8.45 USD | ₩41B 30.68M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}