Página de resultados 2 para o País: Coreia do Sul Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (243)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (180)
- KSE (63)
Saúde (243)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩7,050 5.32 USD |
+4.29
|
₩150B 112.98M USD | ₩52K 39.2 USD | ₩6,680 5.04 USD | ₩7,090 5.35 USD | ₩150B 112.98M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,380 4.06 USD |
+3.26
|
₩149B 112.56M USD | ₩60K 45.4 USD | ₩5,200 3.93 USD | ₩5,420 4.09 USD | ₩149B 112.56M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,700 4.3 USD |
+3.45
|
₩149B 112.45M USD | ₩209K 157.51 USD | ₩5,500 4.15 USD | ₩5,970 4.51 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩10,190 7.69 USD |
+5.05
|
₩148B 112.08M USD | ₩21K 16.09 USD | ₩9,550 7.21 USD | ₩10,300 7.77 USD | ₩148B 112.08M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩8,140 6.14 USD |
+4.09
|
₩146B 110.14M USD | ₩25K 18.62 USD | ₩7,780 5.87 USD | ₩8,210 6.2 USD | ₩146B 110.14M USD | 0 | ₩0 0 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩8,220 6.2 USD |
+3.01
|
₩146B 110.1M USD | ₩82K 61.95 USD | ₩7,820 5.9 USD | ₩8,300 6.27 USD | ₩146B 110.1M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,307 0.99 USD |
+2.91
|
₩145B 109.38M USD | ₩413K 311.7 USD | ₩1,290 0.97 USD | ₩1,332 1.01 USD | ₩145B 109.38M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩5,180 3.91 USD |
+6.37
|
₩139B 105.11M USD | ₩52K 39.52 USD | ₩4,640 3.5 USD | ₩5,300 4 USD | ₩139B 105.11M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩2,990 2.26 USD |
+5.28
|
₩136B 102.65M USD | ₩195K 147.57 USD | ₩2,850 2.15 USD | ₩3,135 2.37 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,705 2.04 USD |
+3.44
|
₩133B 100.5M USD | ₩50K 38.01 USD | ₩2,565 1.94 USD | ₩2,755 2.08 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,270 0.96 USD |
+4.01
|
₩131B 98.99M USD | ₩607K 458.06 USD | ₩1,218 0.92 USD | ₩1,299 0.98 USD | ₩131B 98.99M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩19,110 14.42 USD |
+4.43
|
₩130B 98.32M USD | ₩17K 13.2 USD | ₩18,210 13.75 USD | ₩19,370 14.62 USD | ₩130B 98.32M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,345 1.02 USD |
+3.3
|
₩127B 95.56M USD | ₩386K 291.56 USD | ₩1,296 0.98 USD | ₩1,360 1.03 USD | ₩127B 95.56M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,600 10.27 USD |
0
|
₩126B 95.09M USD | ₩14K 10.84 USD | ₩13,480 10.18 USD | ₩13,980 10.55 USD | ₩126B 95.09M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,240 3.96 USD |
+3.13
|
₩125B 94.56M USD | ₩26K 19.78 USD | ₩5,080 3.83 USD | ₩5,350 4.04 USD | ₩125B 94.56M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩10,680 8.06 USD |
+0.94
|
₩121B 91.62M USD | ₩88K 66.39 USD | ₩10,530 7.95 USD | ₩11,110 8.39 USD | ₩121B 91.62M USD | 0 | ₩0 0 USD | ||
| Kookjeon Pharmaceutical Co., Ltd. 307750.KQ | ₩2,400 1.81 USD |
+3.67
|
₩120B 90.9M USD | ₩126K 95.42 USD | ₩2,285 1.72 USD | ₩2,445 1.85 USD | ₩120B 90.9M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩4,985 3.76 USD |
+4.07
|
₩116B 87.2M USD | ₩83K 62.8 USD | ₩4,770 3.6 USD | ₩5,170 3.9 USD | ₩116B 87.2M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩3,350 2.53 USD |
+7.19
|
₩115B 86.67M USD | ₩123K 92.91 USD | ₩3,125 2.36 USD | ₩3,445 2.6 USD | ₩115B 86.67M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,850 2.15 USD |
-3.39
|
₩112B 84.42M USD | ₩318K 240.25 USD | ₩2,770 2.09 USD | ₩3,040 2.29 USD | ₩112B 84.42M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,220 5.45 USD |
-1.23
|
₩111B 83.66M USD | ₩6K 4.22 USD | ₩7,180 5.42 USD | ₩7,330 5.53 USD | ₩111B 83.66M USD | 0 | ₩0 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩6,660 5.03 USD |
+6.05
|
₩105B 79.11M USD | ₩35K 26.42 USD | ₩6,360 4.8 USD | ₩6,800 5.13 USD | ₩105B 79.11M USD | 0 | ₩0 0 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩4,990 3.77 USD |
+5.05
|
₩104B 78.18M USD | ₩85K 63.8 USD | ₩4,730 3.57 USD | ₩5,120 3.86 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩7,940 5.99 USD |
+4.47
|
₩103B 77.86M USD | ₩9K 6.43 USD | ₩7,660 5.78 USD | ₩8,070 6.09 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,340 1.01 USD |
+8.06
|
₩102B 77.34M USD | ₩143K 107.58 USD | ₩1,240 0.94 USD | ₩1,351 1.02 USD | ₩102B 77.34M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩4,000 3.02 USD |
+7.67
|
₩95B 71.86M USD | ₩109K 82.3 USD | ₩3,715 2.8 USD | ₩4,030 3.04 USD | ₩95B 71.86M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩8,720 6.58 USD |
+5.44
|
₩95B 71.79M USD | ₩18K 13.41 USD | ₩8,280 6.25 USD | ₩8,730 6.59 USD | ₩95B 71.79M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩4,060 3.06 USD |
+2.53
|
₩94B 70.7M USD | ₩70K 53.16 USD | ₩3,960 2.99 USD | ₩4,280 3.23 USD | ₩94B 70.7M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩4,600 3.47 USD |
+9.67
|
₩92B 69.66M USD | ₩176K 133.07 USD | ₩4,375 3.3 USD | ₩4,715 3.56 USD | ₩92B 69.66M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩6,660 5.03 USD |
+5.71
|
₩91B 68.62M USD | ₩19K 14.36 USD | ₩6,190 4.67 USD | ₩6,700 5.06 USD | ₩91B 68.62M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩2,580 1.95 USD |
+0.58
|
₩91B 68.5M USD | ₩76K 57.38 USD | ₩2,565 1.94 USD | ₩2,670 2.02 USD | ₩91B 68.5M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩5,670 4.28 USD |
+3.28
|
₩90B 67.96M USD | ₩59K 44.54 USD | ₩5,550 4.19 USD | ₩5,800 4.38 USD | ₩90B 67.96M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,700 5.06 USD |
+5.18
|
₩88B 66.76M USD | ₩28K 21.11 USD | ₩6,090 4.6 USD | ₩6,720 5.07 USD | ₩88B 66.76M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,420 7.11 USD |
+1.73
|
₩88B 66.55M USD | ₩10K 7.67 USD | ₩9,260 6.99 USD | ₩9,500 7.17 USD | ₩88B 66.55M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩15,560 11.75 USD |
+2.37
|
₩85B 64.43M USD | ₩6K 4.68 USD | ₩15,100 11.4 USD | ₩15,750 11.89 USD | ₩85B 64.43M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩2,810 2.12 USD |
+5.64
|
₩85B 64.22M USD | ₩34K 25.64 USD | ₩2,645 2 USD | ₩2,840 2.14 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩1,310 0.99 USD |
+6.07
|
₩81B 61.43M USD | ₩8M 6.02K USD | ₩1,066 0.8 USD | ₩1,354 1.02 USD | ₩81B 61.43M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩2,615 1.97 USD |
0
|
₩81B 60.98M USD | ₩54K 40.58 USD | ₩2,585 1.95 USD | ₩2,700 2.04 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩5,740 4.33 USD |
+2.5
|
₩81B 60.81M USD | ₩14K 10.32 USD | ₩5,480 4.14 USD | ₩5,800 4.38 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩3,110 2.35 USD |
+4.55
|
₩80B 60.37M USD | ₩82K 61.65 USD | ₩2,975 2.25 USD | ₩3,150 2.38 USD | ₩80B 60.37M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩9,350 7.06 USD |
+7.35
|
₩80B 60.19M USD | ₩18K 13.3 USD | ₩8,730 6.59 USD | ₩9,490 7.16 USD | ₩80B 60.19M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩7,050 5.32 USD |
+6.66
|
₩80B 60.09M USD | ₩14K 10.35 USD | ₩6,630 5 USD | ₩7,190 5.43 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩7,270 5.49 USD |
+9.32
|
₩77B 58.08M USD | ₩143K 107.88 USD | ₩6,570 4.96 USD | ₩7,470 5.64 USD | ₩77B 58.08M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩3,205 2.42 USD |
+5.25
|
₩77B 57.84M USD | ₩59K 44.18 USD | ₩3,005 2.27 USD | ₩3,260 2.46 USD | ₩77B 57.84M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| GC Medical Science Corporation 142280.KQ | ₩3,485 2.63 USD |
+1.75
|
₩76B 57.19M USD | ₩322K 243.3 USD | ₩3,375 2.55 USD | ₩3,580 2.7 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩4,920 3.71 USD |
+3.69
|
₩75B 56.78M USD | ₩141K 106.06 USD | ₩4,690 3.54 USD | ₩5,150 3.89 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩2,645 2 USD |
-1.3
|
₩74B 56.09M USD | ₩233K 175.89 USD | ₩2,630 1.99 USD | ₩2,775 2.09 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,340 1.77 USD |
+2.18
|
₩74B 55.77M USD | ₩31K 23.13 USD | ₩2,250 1.7 USD | ₩2,465 1.86 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩2,485 1.88 USD |
-2.36
|
₩73B 55.34M USD | ₩193K 145.75 USD | ₩2,465 1.86 USD | ₩2,610 1.97 USD | ₩73B 55.34M USD | 0 | ₩0 0 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩5,000 3.77 USD |
+0.3
|
₩73B 55.1M USD | ₩22K 16.67 USD | ₩4,840 3.65 USD | ₩5,260 3.97 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
| Amicogen, Inc. 092040.KQ | ₩1,317 0.99 USD |
+0.15
|
₩73B 54.94M USD | ₩319K 240.96 USD | ₩1,300 0.98 USD | ₩1,369 1.03 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩3,740 2.82 USD |
+7.47
|
₩73B 54.82M USD | ₩48K 36.47 USD | ₩3,510 2.65 USD | ₩3,870 2.92 USD | ₩73B 54.82M USD | 0 | ₩0 0 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩4,550 3.43 USD |
+2.71
|
₩71B 53.59M USD | ₩56K 42.44 USD | ₩4,310 3.25 USD | ₩4,685 3.54 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩903 0.68 USD |
+2.03
|
₩70B 52.63M USD | ₩104K 78.54 USD | ₩869 0.66 USD | ₩904 0.68 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
| AriBioLab Co.,Ltd. 261780.KQ | ₩2,585 1.95 USD |
+6.6
|
₩69B 52.42M USD | ₩481K 362.89 USD | ₩2,425 1.83 USD | ₩2,670 2.02 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩4,515 3.41 USD |
+3.8
|
₩68B 51.7M USD | ₩18K 13.89 USD | ₩4,395 3.32 USD | ₩4,565 3.45 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩3,355 2.53 USD |
+4.84
|
₩68B 51.57M USD | ₩48K 36.4 USD | ₩3,165 2.39 USD | ₩3,415 2.58 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,055 2.31 USD |
+1.66
|
₩67B 50.53M USD | ₩38K 29.02 USD | ₩2,950 2.23 USD | ₩3,120 2.36 USD | ₩67B 50.53M USD | 0 | ₩0 0 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩4,430 3.34 USD |
+0.68
|
₩65B 49.06M USD | ₩6K 4.39 USD | ₩4,365 3.29 USD | ₩4,565 3.45 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,200 3.17 USD |
+5
|
₩63B 47.88M USD | ₩58K 43.72 USD | ₩4,000 3.02 USD | ₩4,245 3.2 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩4,700 3.55 USD |
+2.99
|
₩63B 47.87M USD | ₩3K 2.44 USD | ₩4,515 3.41 USD | ₩4,800 3.62 USD | ₩63B 47.87M USD | 0 | ₩0 0 USD | ||
| T&R Biofab Co., Ltd. 246710.KQ | ₩2,065 1.56 USD |
+4.03
|
₩63B 47.55M USD | ₩116K 87.76 USD | ₩1,962 1.48 USD | ₩2,130 1.61 USD | ₩63B 47.55M USD | 0 | ₩0 0 USD | ||
| Humasis Co. Ltd. 205470.KQ | ₩2,780 2.1 USD |
+2.77
|
₩63B 47.49M USD | ₩105K 79.41 USD | ₩2,570 1.94 USD | ₩2,880 2.17 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩7,460 5.63 USD |
+11.04
|
₩63B 47.35M USD | ₩42K 31.38 USD | ₩6,730 5.08 USD | ₩7,660 5.78 USD | ₩63B 47.35M USD | 0 | ₩0 0 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩4,795 3.62 USD |
+8
|
₩63B 47.29M USD | ₩13K 9.69 USD | ₩4,440 3.35 USD | ₩4,875 3.68 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | ₩7,410 5.59 USD |
-0.13
|
₩62B 47.08M USD | ₩8K 6.25 USD | ₩7,230 5.46 USD | ₩7,540 5.69 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩3,815 2.88 USD |
+4.79
|
₩62B 46.6M USD | ₩181K 136.43 USD | ₩3,660 2.76 USD | ₩3,895 2.94 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩5,170 3.9 USD |
+3.4
|
₩60B 45.11M USD | ₩13K 9.75 USD | ₩5,020 3.79 USD | ₩5,220 3.94 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
| QuantaMatrix Inc. 317690.KQ | ₩2,865 2.16 USD |
+5.52
|
₩56B 42.34M USD | ₩47K 35.25 USD | ₩2,715 2.05 USD | ₩2,955 2.23 USD | ₩56B 42.34M USD | 0 | ₩0 0 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩1,009 0.76 USD |
0
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩1,915 1.45 USD |
+5.8
|
₩55B 41.75M USD | ₩42K 32.06 USD | ₩1,811 1.37 USD | ₩1,917 1.45 USD | ₩55B 41.75M USD | 0 | ₩0 0 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩2,250 1.7 USD |
+3.45
|
₩55B 41.42M USD | ₩108K 81.58 USD | ₩2,175 1.64 USD | ₩2,295 1.73 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
| DRGEM Corporation 263690.KQ | ₩4,970 3.75 USD |
+1.64
|
₩54B 40.87M USD | ₩28K 20.96 USD | ₩4,850 3.66 USD | ₩5,000 3.77 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩4,120 3.11 USD |
+5.37
|
₩53B 39.76M USD | ₩19K 14.16 USD | ₩3,910 2.95 USD | ₩4,170 3.15 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
| Quratis Inc. 348080.KQ | ₩455 0.34 USD |
+0.66
|
₩53B 39.65M USD | ₩54K 40.93 USD | ₩446 0.34 USD | ₩474 0.36 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
| EOFLOW Co., Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| Protia Inc. 303360.KQ | ₩4,045 3.05 USD |
+2.28
|
₩52B 39.32M USD | ₩3K 2.07 USD | ₩3,960 2.99 USD | ₩4,080 3.08 USD | ₩52B 39.32M USD | 0 | ₩0 0 USD | ||
| Psomagen, Inc. 950200.KQ | ₩2,700 2.04 USD |
+3.24
|
₩52B 39.2M USD | ₩14K 10.3 USD | ₩2,615 1.97 USD | ₩2,755 2.08 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩845 0.64 USD |
-0.94
|
₩52B 38.93M USD | ₩40K 30.45 USD | ₩836 0.63 USD | ₩903 0.68 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩2,995 2.26 USD |
+2.57
|
₩52B 38.91M USD | ₩24K 17.85 USD | ₩2,920 2.2 USD | ₩3,090 2.33 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | ₩3,980 3 USD |
+2.84
|
₩49B 37.12M USD | ₩11K 8.55 USD | ₩3,875 2.92 USD | ₩4,045 3.05 USD | ₩49B 37.12M USD | 0 | ₩0 0 USD | ||
| Dynamic solution Co.,Ltd. 290660.KQ | ₩939 0.71 USD |
0
|
₩47B 35.78M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩2,565 1.94 USD |
0
|
₩47B 35.26M USD | ₩99K 74.89 USD | ₩2,500 1.89 USD | ₩2,730 2.06 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩2,310 1.74 USD |
-1.49
|
₩46B 34.75M USD | ₩36K 27.48 USD | ₩2,290 1.73 USD | ₩2,375 1.79 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩771 0.58 USD |
-20.19
|
₩46B 34.51M USD | ₩931K 702.66 USD | ₩745 0.56 USD | ₩850 0.64 USD | ₩46B 34.51M USD | 0 | ₩0 0 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,240 2.45 USD |
+1.09
|
₩46B 34.38M USD | ₩30K 22.6 USD | ₩2,935 2.22 USD | ₩3,300 2.49 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,336 1.01 USD |
+1.6
|
₩45B 34.24M USD | ₩82K 61.59 USD | ₩1,302 0.98 USD | ₩1,365 1.03 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
| RP Bio Inc. 314140.KQ | ₩5,200 3.93 USD |
-0.57
|
₩45B 33.95M USD | ₩2K 1.47 USD | ₩5,070 3.83 USD | ₩5,270 3.98 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,453 1.1 USD |
-0.07
|
₩44B 33.41M USD | ₩173K 130.55 USD | ₩1,441 1.09 USD | ₩1,518 1.15 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩4,995 3.77 USD |
+3.63
|
₩44B 33.28M USD | ₩32K 24.12 USD | ₩4,820 3.64 USD | ₩5,030 3.8 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,545 1.92 USD |
+3.26
|
₩42B 32.03M USD | ₩41K 30.99 USD | ₩2,420 1.83 USD | ₩2,575 1.94 USD | ₩42B 32.03M USD | 0 | ₩0 0 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩5,950 4.49 USD |
+3.48
|
₩42B 31.86M USD | ₩11K 8.14 USD | ₩5,800 4.38 USD | ₩6,040 4.56 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
| Genoray Co., Ltd. 122310.KQ | ₩3,455 2.61 USD |
+0.58
|
₩42B 31.68M USD | ₩34K 25.8 USD | ₩3,365 2.54 USD | ₩3,670 2.77 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩2,555 1.93 USD |
+1.39
|
₩40B 30.49M USD | ₩15K 11.16 USD | ₩2,440 1.84 USD | ₩2,600 1.96 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩2,520 1.9 USD |
+0.6
|
₩38B 28.56M USD | ₩30K 22.36 USD | ₩2,400 1.81 USD | ₩2,575 1.94 USD | ₩38B 28.56M USD | 0 | ₩0 0 USD | ||
| Gencurix Inc. 229000.KQ | ₩2,260 1.71 USD |
+3.2
|
₩36B 27.5M USD | ₩170K 128.42 USD | ₩2,200 1.66 USD | ₩2,350 1.77 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}