Página de resultados 2 para o País: Coreia do Sul Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (238)
Todas as bolsas de valores
Saúde (238)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,840 2.9 USD |
+0.79
|
₩124B 93.81M USD | ₩9K 6.7 USD | ₩3,795 2.86 USD | ₩3,850 2.91 USD | ₩124B 93.81M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,391 1.05 USD |
-1.07
|
₩123B 92.51M USD | ₩63K 47.4 USD | ₩1,388 1.05 USD | ₩1,421 1.07 USD | ₩123B 92.51M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,295 0.98 USD |
+2.7
|
₩122B 92M USD | ₩101K 75.96 USD | ₩1,254 0.95 USD | ₩1,296 0.98 USD | ₩122B 92M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,710 3.56 USD |
-2.48
|
₩122B 91.74M USD | ₩5K 3.92 USD | ₩4,650 3.51 USD | ₩4,900 3.7 USD | ₩122B 91.74M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,710 5.06 USD |
-1.61
|
₩120B 90.79M USD | ₩2K 1.22 USD | ₩6,710 5.06 USD | ₩6,780 5.12 USD | ₩120B 90.79M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,000 3.77 USD |
-0.2
|
₩120B 90.23M USD | ₩4K 2.67 USD | ₩4,975 3.76 USD | ₩5,070 3.83 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,300 5.51 USD |
-1.35
|
₩115B 86.71M USD | ₩8K 5.97 USD | ₩7,300 5.51 USD | ₩7,620 5.75 USD | ₩115B 86.71M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,205 3.17 USD |
+4.08
|
₩113B 85.42M USD | ₩334K 251.82 USD | ₩4,035 3.05 USD | ₩4,375 3.3 USD | ₩113B 85.42M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,810 6.65 USD |
-1.23
|
₩113B 85.16M USD | ₩3K 1.9 USD | ₩8,780 6.63 USD | ₩8,920 6.73 USD | ₩113B 85.16M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,705 2.8 USD |
-0.27
|
₩111B 84.01M USD | ₩12K 9.01 USD | ₩3,615 2.73 USD | ₩3,775 2.85 USD | ₩111B 84.01M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,030 1.53 USD |
0
|
₩110B 82.72M USD | ₩17K 12.76 USD | ₩2,015 1.52 USD | ₩2,060 1.55 USD | ₩110B 82.72M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,875 3.68 USD |
-3.27
|
₩109B 82.25M USD | ₩20K 15.28 USD | ₩4,830 3.65 USD | ₩4,995 3.77 USD | ₩109B 82.25M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,390 7.09 USD |
+0.21
|
₩107B 80.56M USD | ₩5K 3.83 USD | ₩9,350 7.06 USD | ₩9,420 7.11 USD | ₩107B 80.56M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,200 6.19 USD |
-0.12
|
₩107B 80.41M USD | ₩333 0.25 USD | ₩8,170 6.17 USD | ₩8,200 6.19 USD | ₩107B 80.41M USD | 0 | ₩0 0 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,070 4.58 USD |
-0.66
|
₩105B 79.6M USD | ₩5K 3.98 USD | ₩6,000 4.53 USD | ₩6,110 4.61 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,790 5.13 USD |
0
|
₩104B 78.68M USD | ₩229 0.17 USD | ₩6,790 5.13 USD | ₩6,870 5.19 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩4,835 3.65 USD |
-2.81
|
₩99B 74.81M USD | ₩14K 10.53 USD | ₩4,835 3.65 USD | ₩5,100 3.85 USD | ₩99B 74.81M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩4,025 3.04 USD |
+0.12
|
₩99B 74.74M USD | ₩6K 4.18 USD | ₩3,985 3.01 USD | ₩4,095 3.09 USD | ₩99B 74.74M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,150 3.13 USD |
-5.25
|
₩96B 72.59M USD | ₩232K 175.35 USD | ₩4,115 3.11 USD | ₩4,415 3.33 USD | ₩96B 72.59M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,040 1.54 USD |
-1.45
|
₩93B 70.03M USD | ₩15K 11.25 USD | ₩2,040 1.54 USD | ₩2,085 1.57 USD | ₩93B 70.03M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩8,680 6.55 USD |
-1.81
|
₩92B 69.66M USD | ₩3K 2.44 USD | ₩8,650 6.53 USD | ₩9,000 6.79 USD | ₩92B 69.66M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,750 5.1 USD |
-0.44
|
₩89B 67.25M USD | ₩11K 8.04 USD | ₩6,680 5.04 USD | ₩6,820 5.15 USD | ₩89B 67.25M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,800 5.89 USD |
-2.38
|
₩87B 65.83M USD | ₩6K 4.43 USD | ₩7,730 5.83 USD | ₩8,030 6.06 USD | ₩87B 65.83M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,900 5.96 USD |
-1.25
|
₩86B 65.04M USD | ₩2K 1.65 USD | ₩7,800 5.89 USD | ₩8,060 6.08 USD | ₩86B 65.04M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,802 1.36 USD |
-0.77
|
₩86B 64.7M USD | ₩159K 120.37 USD | ₩1,797 1.36 USD | ₩1,880 1.42 USD | ₩86B 64.7M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,070 3.07 USD |
-0.61
|
₩84B 63.45M USD | ₩4K 2.67 USD | ₩4,045 3.05 USD | ₩4,110 3.1 USD | ₩84B 63.45M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,130 4.63 USD |
+0.66
|
₩84B 63.15M USD | ₩1K 1.01 USD | ₩6,000 4.53 USD | ₩6,300 4.76 USD | ₩84B 63.15M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,990 6.79 USD |
+0.45
|
₩83B 62.82M USD | ₩165 0.12 USD | ₩8,870 6.7 USD | ₩8,990 6.79 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,580 1.95 USD |
-1.9
|
₩80B 60.16M USD | ₩19K 14.36 USD | ₩2,510 1.89 USD | ₩2,625 1.98 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,860 2.91 USD |
-0.64
|
₩77B 58.45M USD | ₩8K 5.97 USD | ₩3,835 2.89 USD | ₩3,900 2.94 USD | ₩77B 58.45M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,840 6.67 USD |
+0.57
|
₩75B 56.91M USD | ₩1K 1.09 USD | ₩8,670 6.54 USD | ₩8,840 6.67 USD | ₩75B 56.91M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,740 1.31 USD |
-1.64
|
₩75B 56.77M USD | ₩5K 3.76 USD | ₩1,730 1.31 USD | ₩1,780 1.34 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,505 1.89 USD |
+1.01
|
₩75B 56.26M USD | ₩4K 3.22 USD | ₩2,480 1.87 USD | ₩2,515 1.9 USD | ₩75B 56.26M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,390 4.82 USD |
+0.16
|
₩74B 55.76M USD | ₩233 0.18 USD | ₩6,370 4.81 USD | ₩6,410 4.84 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,035 0.78 USD |
-0.96
|
₩73B 55.04M USD | ₩338K 254.86 USD | ₩1,030 0.78 USD | ₩1,105 0.83 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,225 3.19 USD |
-3.31
|
₩73B 54.87M USD | ₩320K 241.79 USD | ₩4,220 3.19 USD | ₩4,695 3.54 USD | ₩73B 54.87M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,060 3.82 USD |
0
|
₩71B 53.61M USD | ₩543 0.41 USD | ₩5,030 3.8 USD | ₩5,230 3.95 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,295 2.49 USD |
-0.75
|
₩70B 52.63M USD | ₩34K 25.73 USD | ₩3,255 2.46 USD | ₩3,350 2.53 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,895 2.19 USD |
-1.2
|
₩69B 52.37M USD | ₩31K 23.54 USD | ₩2,890 2.18 USD | ₩2,990 2.26 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,010 2.27 USD |
+0.5
|
₩68B 51.38M USD | ₩3K 2.47 USD | ₩2,945 2.22 USD | ₩3,070 2.32 USD | ₩68B 51.38M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,530 4.93 USD |
+3
|
₩68B 51.12M USD | ₩16K 12.14 USD | ₩6,410 4.84 USD | ₩6,590 4.97 USD | ₩68B 51.12M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,399 1.06 USD |
+0.43
|
₩67B 50.79M USD | ₩33K 25.24 USD | ₩1,382 1.04 USD | ₩1,425 1.08 USD | ₩67B 50.79M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,200 1.66 USD |
-0.45
|
₩67B 50.68M USD | ₩5K 3.69 USD | ₩2,155 1.63 USD | ₩2,295 1.73 USD | ₩67B 50.68M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,953 1.47 USD |
-0.36
|
₩66B 50.14M USD | ₩17K 13.05 USD | ₩1,864 1.41 USD | ₩2,020 1.52 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,850 2.91 USD |
-0.13
|
₩66B 49.98M USD | ₩468 0.35 USD | ₩3,760 2.84 USD | ₩3,970 3 USD | ₩66B 49.98M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,065 1.56 USD |
-0.72
|
₩65B 49.21M USD | ₩11K 8.33 USD | ₩1,921 1.45 USD | ₩2,075 1.57 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,840 3.65 USD |
-1.02
|
₩65B 48.98M USD | ₩5K 3.72 USD | ₩4,770 3.6 USD | ₩4,980 3.76 USD | ₩65B 48.98M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,505 1.89 USD |
+0.6
|
₩64B 48.63M USD | ₩659K 497.51 USD | ₩2,455 1.85 USD | ₩2,595 1.96 USD | ₩64B 48.63M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,580 4.21 USD |
+0.54
|
₩64B 48.61M USD | ₩245 0.18 USD | ₩5,490 4.14 USD | ₩5,590 4.22 USD | ₩64B 48.61M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,100 3.09 USD |
-1.8
|
₩64B 48.4M USD | ₩2K 1.57 USD | ₩4,100 3.09 USD | ₩4,195 3.17 USD | ₩64B 48.4M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,670 2.02 USD |
-0.93
|
₩64B 48.19M USD | ₩5K 3.46 USD | ₩2,630 1.99 USD | ₩2,690 2.03 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,335 3.27 USD |
-1.65
|
₩64B 48M USD | ₩41 0.03 USD | ₩4,335 3.27 USD | ₩4,490 3.39 USD | ₩64B 48M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,560 5.71 USD |
+1.48
|
₩64B 47.98M USD | ₩305 0.23 USD | ₩7,320 5.53 USD | ₩7,610 5.74 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,781 1.34 USD |
+0.06
|
₩63B 47.29M USD | ₩2K 1.4 USD | ₩1,763 1.33 USD | ₩1,810 1.37 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,390 8.6 USD |
-2.15
|
₩62B 47.17M USD | ₩14 0.01 USD | ₩11,390 8.6 USD | ₩11,730 8.85 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,715 2.8 USD |
+3.48
|
₩62B 46.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,815 2.88 USD |
+0.26
|
₩60B 45.35M USD | ₩10K 7.25 USD | ₩3,785 2.86 USD | ₩3,845 2.9 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,905 2.95 USD |
-0.51
|
₩60B 45.07M USD | ₩13K 9.72 USD | ₩3,865 2.92 USD | ₩3,960 2.99 USD | ₩60B 45.07M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,895 2.94 USD |
+0.13
|
₩59B 44.6M USD | ₩1K 0.8 USD | ₩3,845 2.9 USD | ₩3,895 2.94 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,845 2.9 USD |
0
|
₩56B 42.27M USD | ₩2K 1.37 USD | ₩3,840 2.9 USD | ₩3,895 2.94 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,818 1.37 USD |
-0.76
|
₩56B 42M USD | ₩18K 13.4 USD | ₩1,801 1.36 USD | ₩1,872 1.41 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,383 1.04 USD |
-11.48
|
₩54B 41.12M USD | ₩328K 247.52 USD | ₩1,379 1.04 USD | ₩1,515 1.14 USD | ₩54B 41.12M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,623 1.23 USD |
-0.67
|
₩54B 41.07M USD | ₩8K 5.67 USD | ₩1,613 1.22 USD | ₩1,660 1.25 USD | ₩54B 41.07M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩2,790 2.11 USD |
+1.64
|
₩54B 40.69M USD | ₩20K 15.36 USD | ₩2,770 2.09 USD | ₩2,830 2.14 USD | ₩54B 40.69M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,855 2.91 USD |
-1.03
|
₩54B 40.42M USD | ₩5K 3.89 USD | ₩3,845 2.9 USD | ₩3,895 2.94 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,900 3.7 USD |
-0.41
|
₩53B 40.3M USD | ₩55 0.04 USD | ₩4,855 3.66 USD | ₩4,905 3.7 USD | ₩53B 40.3M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,300 1.74 USD |
-1.28
|
₩53B 40.15M USD | ₩6K 4.22 USD | ₩2,300 1.74 USD | ₩2,400 1.81 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩3,925 2.96 USD |
-0.25
|
₩53B 40.04M USD | ₩438 0.33 USD | ₩3,780 2.85 USD | ₩3,925 2.96 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,740 2.07 USD |
0
|
₩53B 39.79M USD | ₩5K 3.85 USD | ₩2,700 2.04 USD | ₩2,775 2.09 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,821 1.37 USD |
+0.05
|
₩53B 39.7M USD | ₩2K 1.17 USD | ₩1,800 1.36 USD | ₩1,840 1.39 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,325 2.51 USD |
-0.15
|
₩52B 38.93M USD | ₩841 0.63 USD | ₩3,275 2.47 USD | ₩3,485 2.63 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,270 1.71 USD |
-0.22
|
₩51B 38.76M USD | ₩4K 2.86 USD | ₩2,260 1.71 USD | ₩2,325 1.75 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,635 1.99 USD |
-1.31
|
₩51B 38.62M USD | ₩1K 0.96 USD | ₩2,590 1.96 USD | ₩2,675 2.02 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,357 1.02 USD |
+4.17
|
₩51B 38.28M USD | ₩46K 34.86 USD | ₩1,304 0.98 USD | ₩1,369 1.03 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,170 0.88 USD |
-0.17
|
₩50B 37.83M USD | ₩93K 70.48 USD | ₩1,127 0.85 USD | ₩1,204 0.91 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,395 2.56 USD |
+0.89
|
₩48B 36.22M USD | ₩3K 1.94 USD | ₩3,345 2.52 USD | ₩3,395 2.56 USD | ₩48B 36.22M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,555 2.68 USD |
+0.71
|
₩46B 35.06M USD | ₩1K 0.95 USD | ₩3,505 2.65 USD | ₩3,600 2.72 USD | ₩46B 35.06M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,585 2.71 USD |
+0.56
|
₩46B 34.68M USD | ₩1K 0.83 USD | ₩3,500 2.64 USD | ₩3,695 2.79 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,400 4.08 USD |
-0.37
|
₩45B 34.3M USD | ₩191 0.14 USD | ₩5,400 4.08 USD | ₩5,420 4.09 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,542 1.16 USD |
-1.85
|
₩45B 34.19M USD | ₩14K 10.7 USD | ₩1,515 1.14 USD | ₩1,586 1.2 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,140 3.88 USD |
-0.96
|
₩44B 33.56M USD | ₩2K 1.23 USD | ₩5,140 3.88 USD | ₩5,240 3.96 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,535 1.91 USD |
-0.59
|
₩40B 30.25M USD | ₩2K 1.34 USD | ₩2,525 1.91 USD | ₩2,535 1.91 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,050 1.55 USD |
+2.5
|
₩40B 30.02M USD | ₩3K 2.55 USD | ₩2,000 1.51 USD | ₩2,100 1.59 USD | ₩40B 30.02M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,730 2.06 USD |
-1.97
|
₩39B 29.2M USD | ₩932 0.7 USD | ₩2,680 2.02 USD | ₩2,785 2.1 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,030 2.29 USD |
+2.56
|
₩39B 29.12M USD | ₩10K 7.47 USD | ₩2,965 2.24 USD | ₩3,155 2.38 USD | ₩39B 29.12M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,289 0.97 USD |
+0.23
|
₩38B 28.84M USD | ₩37K 28.06 USD | ₩1,260 0.95 USD | ₩1,390 1.05 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,105 0.83 USD |
+0.18
|
₩38B 28.32M USD | ₩7K 5.65 USD | ₩1,100 0.83 USD | ₩1,112 0.84 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,820 2.13 USD |
-1.23
|
₩37B 27.84M USD | ₩2K 1.72 USD | ₩2,790 2.11 USD | ₩3,065 2.31 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,820 1.37 USD |
+1.28
|
₩37B 27.66M USD | ₩5K 4.13 USD | ₩1,800 1.36 USD | ₩1,850 1.4 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,330 4.02 USD |
-0.56
|
₩36B 27.38M USD | ₩312 0.24 USD | ₩5,250 3.96 USD | ₩5,340 4.03 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,960 2.99 USD |
+1.54
|
₩33B 24.77M USD | ₩918 0.69 USD | ₩3,870 2.92 USD | ₩4,000 3.02 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,842 1.39 USD |
+0.77
|
₩31B 23.18M USD | ₩2K 1.17 USD | ₩1,825 1.38 USD | ₩1,868 1.41 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,690 1.28 USD |
-0.59
|
₩31B 23.06M USD | ₩162 0.12 USD | ₩1,657 1.25 USD | ₩1,715 1.29 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
