País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (181)
- {{country.name}}
- Todos os países
- Coreia do Sul (181)
KOSDAQ (181)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (181)
- KSE (63)
Saúde (181)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩341,500 257.78 USD |
-2.84
|
₩18T 13.79B USD | ₩440K 331.75 USD | ₩331,000 249.85 USD | ₩359,000 270.99 USD | ₩18T 13.79B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩48,350 36.5 USD |
+2.11
|
₩6T 4.85B USD | ₩474K 357.58 USD | ₩46,300 34.95 USD | ₩48,750 36.8 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩96,100 72.54 USD |
-0.93
|
₩5T 4.06B USD | ₩402K 303.38 USD | ₩92,600 69.9 USD | ₩101,000 76.24 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩133,700 100.92 USD |
-6.44
|
₩5T 3.68B USD | ₩445K 336.23 USD | ₩129,500 97.75 USD | ₩147,500 111.34 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩341,000 257.4 USD |
-5.41
|
₩4T 2.67B USD | ₩218K 164.59 USD | ₩329,000 248.34 USD | ₩367,000 277.03 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩178,900 135.04 USD |
-0.61
|
₩3T 2.48B USD | ₩83K 62.96 USD | ₩169,000 127.57 USD | ₩189,800 143.27 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩149,300 112.7 USD |
-4.78
|
₩3T 2.29B USD | ₩350K 264.13 USD | ₩140,100 105.75 USD | ₩163,500 123.42 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,450 35.06 USD |
-3.03
|
₩3T 2.29B USD | ₩316K 238.5 USD | ₩45,250 34.16 USD | ₩48,950 36.95 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩255,000 192.48 USD |
-5.56
|
₩3T 2.08B USD | ₩47K 35.27 USD | ₩251,000 189.46 USD | ₩275,500 207.96 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩83,100 62.73 USD |
-5.25
|
₩2T 1.54B USD | ₩489K 369.26 USD | ₩74,600 56.31 USD | ₩89,100 67.26 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,900 31.63 USD |
+1.95
|
₩2T 1.4B USD | ₩88K 66.22 USD | ₩40,700 30.72 USD | ₩42,500 32.08 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,350 22.15 USD |
+1.38
|
₩1T 1.01B USD | ₩302K 227.99 USD | ₩28,450 21.48 USD | ₩29,600 22.34 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,450 27.51 USD |
+0.83
|
₩1T 949.18M USD | ₩61K 45.83 USD | ₩34,500 26.04 USD | ₩36,500 27.55 USD | ₩1T 949.18M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩42,150 31.82 USD |
+2.31
|
₩1T 901.35M USD | ₩183K 138.24 USD | ₩40,500 30.57 USD | ₩42,400 32.01 USD | ₩1T 901.35M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩24,900 18.8 USD |
+2.05
|
₩1T 883.74M USD | ₩2M 1.39K USD | ₩22,300 16.83 USD | ₩25,650 19.36 USD | ₩1T 883.74M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,460 7.9 USD |
-1.78
|
₩972B 734.05M USD | ₩281K 211.92 USD | ₩10,140 7.65 USD | ₩10,770 8.13 USD | ₩972B 734.05M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,080 8.36 USD |
-0.27
|
₩824B 622.11M USD | ₩322K 243.05 USD | ₩10,230 7.72 USD | ₩11,300 8.53 USD | ₩824B 622.11M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,200 16 USD |
+0.47
|
₩790B 596.3M USD | ₩108K 81.21 USD | ₩19,920 15.04 USD | ₩21,300 16.08 USD | ₩790B 596.3M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,040 6.07 USD |
+1.52
|
₩776B 585.67M USD | ₩651K 491.11 USD | ₩7,500 5.66 USD | ₩8,070 6.09 USD | ₩776B 585.67M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩32,700 24.68 USD |
-6.7
|
₩763B 576.17M USD | ₩575K 434.02 USD | ₩30,500 23.02 USD | ₩35,600 26.87 USD | ₩763B 576.17M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩6,100 4.6 USD |
+4.27
|
₩541B 408.56M USD | ₩1M 947.06 USD | ₩5,660 4.27 USD | ₩6,100 4.6 USD | ₩541B 408.56M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩26,650 20.12 USD |
+1.14
|
₩531B 400.83M USD | ₩131K 99.15 USD | ₩25,050 18.91 USD | ₩27,450 20.72 USD | ₩531B 400.83M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩79,100 59.71 USD |
-0.38
|
₩516B 389.15M USD | ₩25K 19.03 USD | ₩76,500 57.75 USD | ₩80,600 60.84 USD | ₩516B 389.15M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩38,100 28.76 USD |
-2.06
|
₩506B 381.85M USD | ₩52K 39.18 USD | ₩36,000 27.17 USD | ₩40,050 30.23 USD | ₩506B 381.85M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,000 40.01 USD |
-2.21
|
₩425B 320.74M USD | ₩92K 69.65 USD | ₩51,200 38.65 USD | ₩54,200 40.91 USD | ₩425B 320.74M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,820 8.92 USD |
+0.6
|
₩388B 292.64M USD | ₩43K 32.09 USD | ₩11,220 8.47 USD | ₩11,920 9 USD | ₩388B 292.64M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩23,050 17.4 USD |
-0.22
|
₩329B 248.13M USD | ₩103K 77.63 USD | ₩21,550 16.27 USD | ₩23,600 17.81 USD | ₩329B 248.13M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩36,150 27.29 USD |
-1.23
|
₩325B 245.45M USD | ₩27K 20.47 USD | ₩34,000 25.66 USD | ₩37,050 27.97 USD | ₩325B 245.45M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,710 6.57 USD |
+1.28
|
₩320B 241.44M USD | ₩118K 89.42 USD | ₩8,350 6.3 USD | ₩8,810 6.65 USD | ₩320B 241.44M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,305 1.74 USD |
-0.22
|
₩318B 240.33M USD | ₩509K 384.03 USD | ₩2,200 1.66 USD | ₩2,365 1.79 USD | ₩318B 240.33M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩27,300 20.61 USD |
+1.3
|
₩318B 240.11M USD | ₩34K 25.81 USD | ₩25,950 19.59 USD | ₩27,650 20.87 USD | ₩318B 240.11M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,260 9.25 USD |
+9.76
|
₩301B 227.15M USD | ₩102K 76.77 USD | ₩10,910 8.24 USD | ₩12,360 9.33 USD | ₩301B 227.15M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,100 20.46 USD |
+0.56
|
₩301B 227.11M USD | ₩35K 26.14 USD | ₩25,950 19.59 USD | ₩27,200 20.53 USD | ₩301B 227.11M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,480 7.16 USD |
-0.73
|
₩279B 210.93M USD | ₩52K 39.62 USD | ₩8,900 6.72 USD | ₩9,740 7.35 USD | ₩279B 210.93M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩4,805 3.63 USD |
+2.13
|
₩272B 204.95M USD | ₩318K 240.41 USD | ₩4,520 3.41 USD | ₩4,980 3.76 USD | ₩272B 204.95M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,750 15.66 USD |
+0.97
|
₩257B 193.99M USD | ₩36K 27.48 USD | ₩19,680 14.86 USD | ₩20,950 15.81 USD | ₩257B 193.99M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,600 8.76 USD |
+0.17
|
₩254B 191.97M USD | ₩85K 64.26 USD | ₩11,010 8.31 USD | ₩11,830 8.93 USD | ₩254B 191.97M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,125 3.11 USD |
+1.23
|
₩254B 191.62M USD | ₩270K 203.44 USD | ₩3,905 2.95 USD | ₩4,130 3.12 USD | ₩254B 191.62M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,550 16.27 USD |
+0.23
|
₩248B 187.36M USD | ₩13K 9.92 USD | ₩21,050 15.89 USD | ₩21,800 16.46 USD | ₩248B 187.36M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,600 1.96 USD |
+16.07
|
₩245B 184.59M USD | ₩556K 419.57 USD | ₩2,230 1.68 USD | ₩2,600 1.96 USD | ₩245B 184.59M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,890 8.22 USD |
+4.01
|
₩236B 178.44M USD | ₩36K 26.88 USD | ₩10,290 7.77 USD | ₩10,890 8.22 USD | ₩236B 178.44M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,395 1.81 USD |
+11.66
|
₩236B 177.94M USD | ₩159K 120.27 USD | ₩2,075 1.57 USD | ₩2,495 1.88 USD | ₩236B 177.94M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,540 10.98 USD |
+1.47
|
₩218B 164.93M USD | ₩47K 35.85 USD | ₩13,620 10.28 USD | ₩14,730 11.12 USD | ₩218B 164.93M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,400 7.1 USD |
+1.62
|
₩211B 159.1M USD | ₩57K 42.93 USD | ₩8,900 6.72 USD | ₩9,600 7.25 USD | ₩211B 159.1M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,650 17.85 USD |
+1.5
|
₩204B 153.62M USD | ₩23K 17.48 USD | ₩22,500 16.98 USD | ₩23,650 17.85 USD | ₩204B 153.62M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,990 12.82 USD |
+3.03
|
₩193B 145.79M USD | ₩17K 12.7 USD | ₩15,970 12.05 USD | ₩17,020 12.85 USD | ₩193B 145.79M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,175 1.64 USD |
-0.68
|
₩192B 144.73M USD | ₩237K 178.65 USD | ₩2,110 1.59 USD | ₩2,200 1.66 USD | ₩192B 144.73M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩16,000 12.08 USD |
-2.26
|
₩183B 137.85M USD | ₩50K 37.96 USD | ₩15,630 11.8 USD | ₩16,540 12.48 USD | ₩183B 137.85M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,615 1.97 USD |
+0.77
|
₩179B 135M USD | ₩302K 227.59 USD | ₩2,440 1.84 USD | ₩2,620 1.98 USD | ₩179B 135M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,250 6.98 USD |
-1.28
|
₩166B 124.99M USD | ₩76K 57.44 USD | ₩8,420 6.36 USD | ₩9,370 7.07 USD | ₩166B 124.99M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,450 9.4 USD |
+0.57
|
₩160B 120.97M USD | ₩22K 16.67 USD | ₩12,000 9.06 USD | ₩12,450 9.4 USD | ₩160B 120.97M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,910 4.46 USD |
-2.48
|
₩152B 115.12M USD | ₩95K 71.72 USD | ₩5,580 4.21 USD | ₩6,170 4.66 USD | ₩152B 115.12M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,850 19.51 USD |
+1.97
|
₩152B 114.73M USD | ₩7K 5.63 USD | ₩25,200 19.02 USD | ₩25,900 19.55 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,710 1.29 USD |
+0.53
|
₩151B 113.73M USD | ₩119K 89.7 USD | ₩1,678 1.27 USD | ₩1,723 1.3 USD | ₩151B 113.73M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,280 6.25 USD |
+0.49
|
₩147B 110.91M USD | ₩55K 41.49 USD | ₩7,980 6.02 USD | ₩8,320 6.28 USD | ₩147B 110.91M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,430 3.34 USD |
+1.84
|
₩143B 108.23M USD | ₩34K 25.67 USD | ₩4,250 3.21 USD | ₩4,430 3.34 USD | ₩143B 108.23M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩942 0.71 USD |
+1.51
|
₩139B 105.12M USD | ₩383K 288.99 USD | ₩924 0.7 USD | ₩954 0.72 USD | ₩139B 105.12M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,760 2.84 USD |
+1.21
|
₩135B 101.98M USD | ₩396K 298.58 USD | ₩3,520 2.66 USD | ₩3,840 2.9 USD | ₩135B 101.98M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩12,640 9.54 USD |
+3.86
|
₩134B 101.45M USD | ₩15K 11.39 USD | ₩11,900 8.98 USD | ₩12,650 9.55 USD | ₩134B 101.45M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,480 8.67 USD |
-7.72
|
₩128B 96.89M USD | ₩44K 33.25 USD | ₩11,210 8.46 USD | ₩12,680 9.57 USD | ₩128B 96.89M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,520 3.41 USD |
-0.66
|
₩127B 95.85M USD | ₩97K 73.14 USD | ₩4,340 3.28 USD | ₩4,735 3.57 USD | ₩127B 95.85M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,155 3.14 USD |
+1.22
|
₩122B 92.22M USD | ₩68K 51.11 USD | ₩3,950 2.98 USD | ₩4,400 3.32 USD | ₩122B 92.22M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,260 1.71 USD |
+4.63
|
₩122B 92.1M USD | ₩81K 60.78 USD | ₩2,110 1.59 USD | ₩2,295 1.73 USD | ₩122B 92.1M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,680 4.29 USD |
-1.05
|
₩116B 87.89M USD | ₩233K 175.77 USD | ₩5,350 4.04 USD | ₩5,930 4.48 USD | ₩116B 87.89M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩10,110 7.63 USD |
+1.81
|
₩115B 86.73M USD | ₩48K 36.27 USD | ₩9,500 7.17 USD | ₩10,150 7.66 USD | ₩115B 86.73M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,490 1.88 USD |
+1.43
|
₩113B 85.48M USD | ₩104K 78.13 USD | ₩2,320 1.75 USD | ₩2,520 1.9 USD | ₩113B 85.48M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,340 1.77 USD |
+0.65
|
₩111B 84.01M USD | ₩249K 188.18 USD | ₩2,205 1.66 USD | ₩2,430 1.83 USD | ₩111B 84.01M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,180 2.4 USD |
+3.25
|
₩109B 82.27M USD | ₩93K 70 USD | ₩2,985 2.25 USD | ₩3,265 2.46 USD | ₩109B 82.27M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,047 0.79 USD |
+1.36
|
₩108B 81.61M USD | ₩1M 1.12K USD | ₩959 0.72 USD | ₩1,048 0.79 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,540 3.43 USD |
-1.09
|
₩105B 79.42M USD | ₩149K 112.57 USD | ₩4,315 3.26 USD | ₩4,795 3.62 USD | ₩105B 79.42M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩937 0.71 USD |
+0.21
|
₩104B 78.41M USD | ₩931K 703.06 USD | ₩874 0.66 USD | ₩960 0.72 USD | ₩104B 78.41M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,600 3.47 USD |
+2.34
|
₩103B 77.61M USD | ₩102K 76.85 USD | ₩4,295 3.24 USD | ₩4,665 3.52 USD | ₩103B 77.61M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,125 1.6 USD |
+5.2
|
₩102B 77.15M USD | ₩137K 103.33 USD | ₩1,950 1.47 USD | ₩2,150 1.62 USD | ₩102B 77.15M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩6,200 4.68 USD |
+7.08
|
₩98B 74.31M USD | ₩141K 106.6 USD | ₩5,630 4.25 USD | ₩6,340 4.79 USD | ₩98B 74.31M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,180 4.66 USD |
+1.31
|
₩97B 73.41M USD | ₩12K 8.83 USD | ₩5,890 4.45 USD | ₩6,180 4.66 USD | ₩97B 73.41M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,341 1.01 USD |
-0.45
|
₩94B 71.32M USD | ₩522K 393.64 USD | ₩1,286 0.97 USD | ₩1,360 1.03 USD | ₩94B 71.32M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,500 3.4 USD |
+4.17
|
₩90B 68.14M USD | ₩116K 87.48 USD | ₩4,245 3.2 USD | ₩4,550 3.43 USD | ₩90B 68.14M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,072 0.81 USD |
+3.68
|
₩89B 67.55M USD | ₩181K 136.7 USD | ₩970 0.73 USD | ₩1,075 0.81 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,660 7.29 USD |
+4.09
|
₩89B 67.5M USD | ₩31K 23.46 USD | ₩9,220 6.96 USD | ₩9,780 7.38 USD | ₩89B 67.5M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,150 6.15 USD |
+1.75
|
₩89B 67.1M USD | ₩29K 22.23 USD | ₩7,890 5.96 USD | ₩8,200 6.19 USD | ₩89B 67.1M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,235 1.69 USD |
-1.76
|
₩88B 66.2M USD | ₩446K 336.68 USD | ₩2,085 1.57 USD | ₩2,295 1.73 USD | ₩88B 66.2M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,380 4.82 USD |
+0.95
|
₩87B 65.73M USD | ₩10K 7.28 USD | ₩6,130 4.63 USD | ₩6,500 4.91 USD | ₩87B 65.73M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,340 4.79 USD |
+1.77
|
₩84B 63.17M USD | ₩93K 70.32 USD | ₩6,000 4.53 USD | ₩6,350 4.79 USD | ₩84B 63.17M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,830 3.65 USD |
+0.63
|
₩83B 62.71M USD | ₩25K 18.85 USD | ₩4,455 3.36 USD | ₩4,850 3.66 USD | ₩83B 62.71M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,375 2.55 USD |
+1.35
|
₩83B 62.67M USD | ₩81K 61.49 USD | ₩3,130 2.36 USD | ₩3,380 2.55 USD | ₩83B 62.67M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,730 2.06 USD |
-2.5
|
₩83B 62.39M USD | ₩54K 40.47 USD | ₩2,720 2.05 USD | ₩2,820 2.13 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,220 1.68 USD |
+1.14
|
₩78B 58.94M USD | ₩31K 23.49 USD | ₩2,145 1.62 USD | ₩2,270 1.71 USD | ₩78B 58.94M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,550 4.19 USD |
+2.97
|
₩78B 58.8M USD | ₩30K 22.68 USD | ₩5,250 3.96 USD | ₩5,650 4.26 USD | ₩78B 58.8M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,250 5.47 USD |
+2.84
|
₩76B 57.75M USD | ₩64K 48.61 USD | ₩6,940 5.24 USD | ₩7,250 5.47 USD | ₩76B 57.75M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,420 1.83 USD |
-3.39
|
₩75B 56.43M USD | ₩97K 72.96 USD | ₩2,375 1.79 USD | ₩2,580 1.95 USD | ₩75B 56.43M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,075 2.32 USD |
+2.67
|
₩74B 55.5M USD | ₩46K 34.61 USD | ₩2,935 2.22 USD | ₩3,075 2.32 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,600 6.49 USD |
+4.12
|
₩73B 55.37M USD | ₩17K 12.75 USD | ₩8,180 6.17 USD | ₩8,900 6.72 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,845 2.15 USD |
+4.79
|
₩73B 55.23M USD | ₩133K 100.53 USD | ₩2,550 1.92 USD | ₩2,850 2.15 USD | ₩73B 55.23M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,640 3.5 USD |
+7.28
|
₩72B 54.65M USD | ₩48K 36.53 USD | ₩4,240 3.2 USD | ₩4,720 3.56 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩8,520 6.43 USD |
+1.43
|
₩72B 54.14M USD | ₩6K 4.66 USD | ₩8,080 6.1 USD | ₩8,600 6.49 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}