Página de resultados 7 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (14)
- Mercados de Capitais (9)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (6)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (3)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PlayWay S.A. 6P5.SG | €59.60 65.15 USD |
-3.87
|
€402.43M 439.91M USD | €0.00 0 USD | €59.00 64.49 USD | €61.40 67.12 USD | €402.43M 439.91M USD | 11.05 | €5.39 5.89 USD | ||
| STMicroelectronics NV SGM.SG | €19.90 21.76 USD |
+1.08
|
€388.24M 424.39M USD | €0.00 0 USD | €19.61 21.43 USD | €19.90 21.76 USD | €388.24M 424.39M USD | 0 | €0.00 0 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.75 6.29 USD |
-2.54
|
€383.23M 418.92M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €383.23M 418.92M USD | 22.11 | €0.26 0.28 USD | ||
| Core Lithium Ltd 7CX.SG | €0.12 0.14 USD |
+0.08
|
€382.95M 418.61M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €382.95M 418.61M USD | 0 | -€0.01 -0.01 USD | ||
| The Trade Desk Inc TT8.SG | €34.40 37.6 USD |
+0.32
|
€379.56M 414.91M USD | €69.00 75.43 USD | €33.66 36.79 USD | €34.40 37.6 USD | €379.56M 414.91M USD | 0 | -€3.51 -3.8 USD | ||
| Tallinna Kaubamaja Grupp AS UE8.SG | €8.69 9.5 USD |
+0.23
|
€377.53M 412.69M USD | €0.00 0 USD | €8.69 9.5 USD | €8.69 9.5 USD | €377.53M 412.69M USD | 12.83 | €0.68 0.74 USD | ||
| Cogeco Inc. 76E.SG | €39.20 42.85 USD |
+0.51
|
€377.42M 412.57M USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €377.42M 412.57M USD | 7.02 | €5.58 6.1 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.30 9.07 USD |
-0.9
|
€377.32M 412.46M USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €377.32M 412.46M USD | 7.61 | €1.09 1.19 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €24.60 26.89 USD |
-5.38
|
€366.76M 400.91M USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €366.76M 400.91M USD | 27.33 | €0.90 0.98 USD | ||
| TWC Enterprises Limited 4TW.SG | €14.10 15.41 USD |
+2.17
|
€361.95M 395.66M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €361.95M 395.66M USD | 23.11 | €0.61 0.67 USD | ||
| GSH Corporation Limited 0J61.SG | €0.13 0.14 USD |
+4.96
|
€360.16M 393.7M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €360.16M 393.7M USD | 0 | €0.00 0 USD | ||
| Funding Circle Holdings plc FCA.SG | €1.35 1.48 USD |
-1.46
|
€359.35M 392.82M USD | €0.00 0 USD | €1.35 1.48 USD | €1.39 1.52 USD | €359.35M 392.82M USD | 0 | -€0.22 -0.2 USD | ||
| Tejon Ranch Co. 2TJ.SG | €13.70 14.98 USD |
-0.72
|
€356.22M 389.4M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €356.22M 389.4M USD | 80.58 | €0.17 0.19 USD | ||
| Cairo Communication S.p.A. CI1A.SG | €2.67 2.92 USD |
+0.38
|
€354.90M 387.96M USD | €0.00 0 USD | €2.58 2.81 USD | €2.68 2.92 USD | €354.90M 387.96M USD | 6.02 | €0.44 0.48 USD | ||
| TXT e-solutions S.p.A. TXE.SG | €29.50 32.25 USD |
-2.16
|
€351.14M 383.84M USD | €0.00 0 USD | €29.45 32.19 USD | €29.90 32.68 USD | €351.14M 383.84M USD | 237.90 | €0.12 0.14 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.16 0.17 USD |
+3.95
|
€347.75M 380.14M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €347.75M 380.14M USD | 0 | -€0.01 -0.01 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.30 35.31 USD |
-2.12
|
€343.90M 375.93M USD | €0.00 0 USD | €32.30 35.31 USD | €32.90 35.96 USD | €343.90M 375.93M USD | 10.73 | €3.01 3.29 USD | ||
| Henry Boot PLC 0KH.SG | €2.42 2.65 USD |
0
|
€342.51M 374.41M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €342.51M 374.41M USD | 11.00 | €0.22 0.24 USD | ||
| China Resources Medical Holdings Co Ltd 1PH.SG | €0.36 0.39 USD |
+0.56
|
€336.38M 367.71M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €336.38M 367.71M USD | 10.22 | €0.04 0.04 USD | ||
| Dinkelacker AG DWB.SG | €1,150.00 1257.11 USD |
+0.88
|
€334.81M 365.99M USD | €0.00 0 USD | €1,150.00 1257.11 USD | €1,150.00 1257.11 USD | €334.81M 365.99M USD | 35.51 | €32.38 35.4 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
0
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| National Research Corporation NR1A.SG | €14.10 15.41 USD |
-2.08
|
€332.27M 363.21M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €332.27M 363.21M USD | 23.11 | €0.61 0.67 USD | ||
| Sword Group 9RS.SG | €34.55 37.77 USD |
-0.14
|
€329.23M 359.9M USD | €0.00 0 USD | €34.50 37.71 USD | €34.95 38.21 USD | €329.23M 359.9M USD | 31.12 | €1.11 1.21 USD | ||
| Central Asia Metals plc 9C3.SG | €1.78 1.95 USD |
+1.14
|
€327.08M 357.54M USD | €0.00 0 USD | €1.77 1.93 USD | €1.78 1.95 USD | €327.08M 357.54M USD | 6.69 | €0.27 0.29 USD | ||
| RWS Holdings plc RWJ1.SG | €0.84 0.92 USD |
-1.18
|
€322.07M 352.07M USD | €0.00 0 USD | €0.84 0.92 USD | €0.89 0.97 USD | €322.07M 352.07M USD | 10.50 | €0.08 0.09 USD | ||
| ABC Arbitrage SA 9BA.SG | €5.51 6.02 USD |
+0.73
|
€319.49M 349.24M USD | €0.00 0 USD | €5.46 5.97 USD | €5.51 6.02 USD | €319.49M 349.24M USD | 17.77 | €0.31 0.34 USD | ||
| Nomura Holdings Inc NSEA.SG | €6.40 7 USD |
0
|
€318.68M 348.36M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €318.68M 348.36M USD | 0 | €0.00 0 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.54 0.58 USD |
-3.6
|
€316.07M 345.5M USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €316.07M 345.5M USD | 0 | -€0.01 -0.01 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.08 3.37 USD |
-1.91
|
€315.32M 344.68M USD | €392.00 428.51 USD | €3.08 3.37 USD | €3.32 3.63 USD | €315.32M 344.68M USD | 14.00 | €0.22 0.24 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
-0.85
|
€315.21M 344.56M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €315.21M 344.56M USD | 12.21 | €0.19 0.21 USD | ||
| Linedata Services SA LN4.SG | €43.60 47.66 USD |
-0.23
|
€314.87M 344.19M USD | €0.00 0 USD | €43.60 47.66 USD | €43.90 47.99 USD | €314.87M 344.19M USD | 11.11 | €3.92 4.29 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.82 8.55 USD |
-0.26
|
€312.61M 341.73M USD | €0.00 0 USD | €7.76 8.48 USD | €7.82 8.55 USD | €312.61M 341.73M USD | 23.00 | €0.34 0.37 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Deceuninck NV 1Z4.SG | €2.22 2.43 USD |
+0.68
|
€309.46M 338.28M USD | €0.00 0 USD | €2.22 2.42 USD | €2.22 2.43 USD | €309.46M 338.28M USD | 9.25 | €0.24 0.26 USD | ||
| YouGov plc Y1G.SG | €2.88 3.15 USD |
0
|
€308.13M 336.83M USD | €0.00 0 USD | €2.88 3.15 USD | €2.92 3.19 USD | €308.13M 336.83M USD | 29.69 | €0.10 0.11 USD | ||
| Bluefield Solar Income Fund Limited 5B3.SG | €0.74 0.8 USD |
0
|
€308.04M 336.73M USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.8 USD | €308.04M 336.73M USD | 4.34 | €0.17 0.18 USD | ||
| EFG Holding Company S.A.E 4LY1.SG | €0.73 0.8 USD |
0
|
€304.63M 333M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €304.63M 333M USD | 4.10 | €0.18 0.19 USD | ||
| Sylvania Platinum Limited 31L.SG | €1.01 1.1 USD |
+6.88
|
€300.96M 328.99M USD | €30.00K 32.79K USD | €0.95 1.04 USD | €1.08 1.18 USD | €300.96M 328.99M USD | 23.48 | €0.04 0.05 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
+4.76
|
€299.99M 327.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €299.99M 327.93M USD | 2.20 | €0.01 0.01 USD | ||
| Solstad Offshore ASA SZL.SG | €3.47 3.79 USD |
-1
|
€295.09M 322.58M USD | €0.00 0 USD | €3.46 3.78 USD | €3.48 3.8 USD | €295.09M 322.58M USD | 2.49 | €1.39 1.52 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.91 8.64 USD |
-1.19
|
€294.59M 322.03M USD | €0.00 0 USD | €7.91 8.64 USD | €7.91 8.64 USD | €294.59M 322.03M USD | 0 | -€0.34 -0.3 USD | ||
| Cronos Group Inc 7CI.SG | €2.12 2.31 USD |
-0.19
|
€289.52M 316.48M USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.12 2.31 USD | €289.52M 316.48M USD | 0 | -€0.01 -0.005 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
+3.43
|
€285.52M 312.11M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €285.52M 312.11M USD | 9.05 | €0.01 0.01 USD | ||
| Capital Limited C8D.SG | €1.24 1.36 USD |
+0.81
|
€279.23M 305.24M USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €279.23M 305.24M USD | 12.40 | €0.10 0.11 USD | ||
| XP Power Limited 4XP.SG | €9.90 10.82 USD |
-0.5
|
€277.52M 303.37M USD | €0.00 0 USD | €9.85 10.77 USD | €9.90 10.82 USD | €277.52M 303.37M USD | 0 | -€0.65 -0.7 USD | ||
| The Gym Group plc 4GY.SG | €1.53 1.67 USD |
-4.38
|
€275.72M 301.4M USD | €0.00 0 USD | €1.50 1.64 USD | €1.53 1.67 USD | €275.72M 301.4M USD | 30.59 | €0.05 0.05 USD | ||
| Avax S.A. IJ6.SG | €1.83 2 USD |
-0.76
|
€275.31M 300.95M USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €275.31M 300.95M USD | 9.15 | €0.20 0.22 USD | ||
| EMX Royalty Corporation 6E9.SG | €3.46 3.78 USD |
0
|
€274.93M 300.54M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €274.93M 300.54M USD | 0 | -€0.07 -0.07 USD | ||
| Econocom Group SE 1E91.SG | €1.56 1.71 USD |
-0.76
|
€264.39M 289.02M USD | €0.00 0 USD | €1.56 1.71 USD | €1.57 1.71 USD | €264.39M 289.02M USD | 6.50 | €0.24 0.26 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.19 0.21 USD |
+1.57
|
€260.36M 284.61M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €260.36M 284.61M USD | 0 | €0.00 0 USD | ||
| Invalda INVL, AB WTK.SG | €20.60 22.52 USD |
-1.9
|
€257.07M 281.01M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €257.07M 281.01M USD | 4.25 | €4.84 5.29 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
+1.69
|
€256.51M 280.4M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €256.51M 280.4M USD | 6.00 | €0.02 0.02 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Quest Holdings S.A. 9IVA.SG | €6.68 7.3 USD |
-2.77
|
€253.12M 276.69M USD | €0.00 0 USD | €6.68 7.3 USD | €6.81 7.44 USD | €253.12M 276.69M USD | 0 | -€0.01 -0.01 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.59 1.73 USD |
+0.32
|
€252.22M 275.71M USD | €0.00 0 USD | €1.56 1.7 USD | €1.59 1.73 USD | €252.22M 275.71M USD | 0 | -€0.22 -0.2 USD | ||
| Zotefoams plc 23Z.SG | €4.70 5.14 USD |
+2.17
|
€251.48M 274.9M USD | €0.00 0 USD | €4.60 5.03 USD | €4.70 5.14 USD | €251.48M 274.9M USD | 470.00 | €0.01 0.01 USD | ||
| AGTech Holdings Limited 3AH.SG | €0.01 0.01 USD |
0
|
€251.20M 274.59M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €251.20M 274.59M USD | 0 | €0.00 0 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.65 14.92 USD |
-0.36
|
€248.70M 271.86M USD | €0.00 0 USD | €13.65 14.92 USD | €13.95 15.25 USD | €248.70M 271.86M USD | 5.57 | €2.45 2.68 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 270.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 270.76M USD | 0 | €0.00 0 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.20 0.22 USD |
+2.07
|
€240.96M 263.4M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €240.96M 263.4M USD | 0 | €0.00 0 USD | ||
| IMC S.A. IM4.SG | €6.40 7 USD |
-5.33
|
€240.01M 262.37M USD | €0.00 0 USD | €6.40 7 USD | €6.62 7.24 USD | €240.01M 262.37M USD | 3.49 | €1.83 2 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.17 0.19 USD |
+2.38
|
€239.93M 262.28M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €239.93M 262.28M USD | 0 | -€0.28 -0.3 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
+1.14
|
€239.06M 261.32M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €239.06M 261.32M USD | 0 | €0.00 0 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
-1.06
|
€237.89M 260.05M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €237.89M 260.05M USD | 0 | €0.00 0 USD | ||
| Etteplan Oyj EPL.SG | €9.26 10.12 USD |
-0.43
|
€236.23M 258.23M USD | €0.00 0 USD | €9.26 10.12 USD | €9.26 10.12 USD | €236.23M 258.23M USD | 11.29 | €0.82 0.9 USD | ||
| Ichor Holdings, Ltd. 4IH.SG | €14.00 15.3 USD |
-1.41
|
€236.15M 258.14M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €236.15M 258.14M USD | 4.93 | €2.84 3.1 USD | ||
| Alfen N.V. 703.SG | €10.36 11.32 USD |
-1.47
|
€235.87M 257.84M USD | €0.00 0 USD | €10.36 11.32 USD | €10.36 11.32 USD | €235.87M 257.84M USD | 0 | -€0.01 -0.01 USD | ||
| Chargeurs SA GET.SG | €10.16 11.11 USD |
+0.2
|
€233.20M 254.92M USD | €0.00 0 USD | €10.04 10.98 USD | €10.16 11.11 USD | €233.20M 254.92M USD | 8.92 | €1.14 1.25 USD | ||
| Catella AB (publ) SKVB.SG | €2.32 2.53 USD |
-2.11
|
€229.62M 251M USD | €0.00 0 USD | €2.32 2.53 USD | €2.32 2.53 USD | €229.62M 251M USD | 20.66 | €0.11 0.12 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.08 0.08 USD |
+0.66
|
€229.60M 250.98M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €229.60M 250.98M USD | 0 | €0.00 0 USD | ||
| Luceco plc 2LC.SG | €1.49 1.63 USD |
-1.32
|
€229.36M 250.72M USD | €0.00 0 USD | €1.49 1.63 USD | €1.51 1.65 USD | €229.36M 250.72M USD | 13.54 | €0.11 0.12 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.75 21.59 USD |
+0.51
|
€225.67M 246.68M USD | €0.00 0 USD | €19.45 21.26 USD | €19.75 21.59 USD | €225.67M 246.68M USD | 16.73 | €1.18 1.29 USD | ||
| Genfit S.A. XUP.SG | €4.44 4.85 USD |
+0.86
|
€224.92M 245.87M USD | €0.00 0 USD | €4.33 4.73 USD | €4.48 4.9 USD | €224.92M 245.87M USD | 0 | -€0.78 -0.8 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.22 4.61 USD |
0
|
€222.45M 243.17M USD | €0.00 0 USD | €4.22 4.61 USD | €4.28 4.68 USD | €222.45M 243.17M USD | 4.26 | €0.99 1.08 USD | ||
| Ellomay Capital Ltd. NUR.SG | €15.40 16.83 USD |
-3.75
|
€221.48M 242.11M USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €221.48M 242.11M USD | 0 | -€0.52 -0.5 USD | ||
| Dundee Corporation 1DUA.SG | €2.34 2.56 USD |
+1.74
|
€219.64M 240.09M USD | €0.00 0 USD | €2.32 2.54 USD | €2.34 2.56 USD | €219.64M 240.09M USD | 2.85 | €0.82 0.9 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.35 11.31 USD |
-5.05
|
€218.63M 239M USD | €0.00 0 USD | €10.35 11.31 USD | €10.90 11.92 USD | €218.63M 239M USD | 11.62 | €0.89 0.97 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
+3.21
|
€218.36M 238.7M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €218.36M 238.7M USD | 3.21 | €0.03 0.03 USD | ||
| Akwel SA MW4.SG | €7.98 8.72 USD |
+5.84
|
€217.71M 237.98M USD | €0.00 0 USD | €7.74 8.46 USD | €7.98 8.72 USD | €217.71M 237.98M USD | 13.52 | €0.59 0.64 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€212.91M 232.74M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €212.91M 232.74M USD | 10.30 | €0.02 0.02 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€212.80M 232.62M USD | €0.00 0 USD | €27.40 29.95 USD | €27.60 30.17 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Hexaom S.A. 88M.SG | €30.50 33.34 USD |
-0.33
|
€211.25M 230.92M USD | €0.00 0 USD | €30.50 33.34 USD | €30.60 33.45 USD | €211.25M 230.92M USD | 23.10 | €1.32 1.44 USD | ||
| Bourse Direct SA BD6.SG | €4.08 4.46 USD |
+0.99
|
€210.56M 230.18M USD | €0.00 0 USD | €4.01 4.38 USD | €4.08 4.46 USD | €210.56M 230.18M USD | 11.65 | €0.35 0.38 USD | ||
| Limoneira Company 2L2.SG | €11.60 12.68 USD |
-0.85
|
€206.62M 225.87M USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €206.62M 225.87M USD | 78.37 | €0.15 0.16 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.62 3.96 USD |
-2.56
|
€205.06M 224.16M USD | €0.00 0 USD | €3.61 3.95 USD | €3.74 4.09 USD | €205.06M 224.16M USD | 21.29 | €0.17 0.19 USD | ||
| Polaris Media ASA 93J.SG | €4.14 4.53 USD |
-0.48
|
€203.06M 221.97M USD | €0.00 0 USD | €4.14 4.53 USD | €4.22 4.61 USD | €203.06M 221.97M USD | 0 | -€0.04 -0.04 USD | ||
| Celtic plc CCP.SG | €1.84 2.01 USD |
0
|
€200.98M 219.7M USD | €0.00 0 USD | €1.84 2.01 USD | €1.94 2.12 USD | €200.98M 219.7M USD | 6.34 | €0.29 0.32 USD | ||
| Caltagirone Editore SpA EDJ.SG | €1.62 1.77 USD |
+1.25
|
€197.63M 216.03M USD | €0.00 0 USD | €1.60 1.74 USD | €1.62 1.77 USD | €197.63M 216.03M USD | 13.50 | €0.12 0.13 USD | ||
| Immsi S.p.A. IMY.SG | €0.51 0.56 USD |
-0.58
|
€192.97M 210.94M USD | €0.00 0 USD | €0.50 0.55 USD | €0.52 0.56 USD | €192.97M 210.94M USD | 12.14 | €0.04 0.05 USD | ||
| Pacific Textiles Holdings Limited WHE.SG | €0.13 0.14 USD |
0
|
€182.25M 199.22M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €182.25M 199.22M USD | 1.93 | €0.07 0.07 USD | ||
| Tecogen Inc. 2T1.SG | €6.10 6.67 USD |
-8.96
|
€182.06M 199.02M USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €182.06M 199.02M USD | 0 | -€0.18 -0.1 USD | ||
| Bastide Le Confort Médical SA 1DJ.SG | €25.30 27.66 USD |
-1.36
|
€181.94M 198.88M USD | €0.00 0 USD | €25.15 27.49 USD | €25.90 28.31 USD | €181.94M 198.88M USD | 24.42 | €1.04 1.13 USD | ||
| Oryzon Genomics S.A. ORN.SG | €3.22 3.52 USD |
-4.59
|
€181.13M 198M USD | €0.00 0 USD | €3.22 3.52 USD | €3.30 3.6 USD | €181.13M 198M USD | 0 | -€0.03 -0.03 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.43 0.47 USD |
-1.14
|
€179.73M 196.46M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €179.73M 196.46M USD | 0 | -€0.08 -0.08 USD | ||
| Banque nationale de Belgique SA BKB.SG | €432.00 472.23 USD |
+5.62
|
€177.90M 194.46M USD | €2.00 2.19 USD | €404.00 441.63 USD | €437.00 477.7 USD | €177.90M 194.46M USD | 0 | -€9,197.00 -10053.9 USD | ||
| China New Higher Education Group Limited 8CN.SG | €0.11 0.12 USD |
-14.96
|
€176.76M 193.22M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €176.76M 193.22M USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.SG | €19.70 21.53 USD |
-2.48
|
€176.42M 192.85M USD | €800.00 874.51 USD | €19.55 21.37 USD | €20.10 21.97 USD | €176.42M 192.85M USD | 40.45 | €0.49 0.53 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.95 7.6 USD |
+6.11
|
€175.98M 192.37M USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €175.98M 192.37M USD | 20.44 | €0.34 0.37 USD | ||
| PTT Exploration & Production PCL NVAL.SG | €2.78 3.04 USD |
+0.72
|
€175.51M 191.86M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €175.51M 191.86M USD | 0 | €0.00 0 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.16 USD |
0
|
€175.49M 191.83M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €175.49M 191.83M USD | 4.76 | €0.03 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||