Página de resultados 7 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plastika Kritis S.A. 03N1.SG | $14 15.3 USD |
+2.19
|
$408.49M 446.53M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $408.49M 446.53M USD | 9.21 | $1.52 1.66 USD | |
| Repsol SA REP.SG | $12.43 13.59 USD |
+0.61
|
$406.77M 444.65M USD | $0 0 USD | $12.43 13.58 USD | $12.43 13.59 USD | $406.77M 444.65M USD | 0 | $0 0 USD | |
| Data Modul AG DAM.SG | $22.2 24.27 USD |
0
|
$406.06M 443.88M USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $406.06M 443.88M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.SG | $42 45.91 USD |
+0.48
|
$404.38M 442.04M USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $404.38M 442.04M USD | 7.52 | $5.58 6.1 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Griffin Mining Limited GG7.SG | $2.06 2.25 USD |
-4.63
|
$401.92M 439.35M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $401.92M 439.35M USD | 41.19 | $0.05 0.05 USD | |
| TXT e-solutions S.p.A. TXE.SG | $33.75 36.89 USD |
+0.45
|
$401.73M 439.14M USD | $0 0 USD | $33.75 36.89 USD | $33.75 36.89 USD | $401.73M 439.14M USD | 272.17 | $0.12 0.14 USD | |
| The York Water Company YWA.SG | $27 29.51 USD |
-0.74
|
$392.88M 429.47M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $392.88M 429.47M USD | 23.27 | $1.16 1.27 USD | |
| RWS Holdings plc RWJ1.SG | $0.9899 1.08 USD |
0
|
$387.62M 423.72M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $387.62M 423.72M USD | 12.37 | $0.08 0.09 USD | |
| Tejon Ranch Co. 2TJ.SG | $14.9 16.29 USD |
0
|
$387.42M 423.5M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $387.42M 423.5M USD | 87.64 | $0.17 0.19 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.41 2.63 USD |
-3.21
|
$383.19M 418.88M USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $383.19M 418.88M USD | 0 | -$0.3 -0.3 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.82 9.64 USD |
-0.23
|
$383.18M 418.87M USD | $0 0 USD | $8.82 9.64 USD | $8.82 9.64 USD | $383.18M 418.87M USD | 13.02 | $0.68 0.74 USD | |
| Henry Boot PLC 0KH.SG | $2.56 2.8 USD |
+3.23
|
$379.93M 415.31M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $379.93M 415.31M USD | 12.79 | $0.2 0.22 USD | |
| Funding Circle Holdings plc FCA.SG | $1.41 1.54 USD |
-1.4
|
$375.32M 410.28M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $375.32M 410.28M USD | 0 | -$0.22 -0.2 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.SG | $0.08999 0.1 USD |
0
|
$368.11M 402.39M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $368.11M 402.39M USD | 2.25 | $0.04 0.04 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $23.2 25.36 USD |
+0.87
|
$364.47M 398.41M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $364.47M 398.41M USD | 31.78 | $0.73 0.8 USD | |
| TWC Enterprises Limited 4TW.SG | $14.1 15.41 USD |
-0.7
|
$361.95M 395.66M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $361.95M 395.66M USD | 23.11 | $0.61 0.67 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.13 0.14 USD |
-1.52
|
$359.07M 392.51M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $359.07M 392.51M USD | 6.50 | $0.02 0.02 USD | |
| Sword Group 9RS.SG | $37.25 40.72 USD |
+0.13
|
$354.96M 388.02M USD | $0 0 USD | $37.25 40.72 USD | $37.25 40.72 USD | $354.96M 388.02M USD | 33.55 | $1.11 1.21 USD | |
| ABC Arbitrage SA 9BA.SG | $6.11 6.68 USD |
+0.66
|
$354.28M 387.27M USD | $0 0 USD | $6.11 6.68 USD | $6.11 6.68 USD | $354.28M 387.27M USD | 19.70 | $0.31 0.34 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.66 2.91 USD |
-1.66
|
$353.57M 386.5M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $353.57M 386.5M USD | 6.00 | $0.44 0.48 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.33 1.45 USD |
+4.23
|
$352.61M 385.45M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $352.61M 385.45M USD | 2.82 | $0.47 0.51 USD | |
| Grenevia S.A. 8MF.SG | $0.53 0.58 USD |
+0.19
|
$344.02M 376.06M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $344.02M 376.06M USD | 3.77 | $0.14 0.15 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| Dinkelacker AG DWB.SG | $1,150 1257.11 USD |
-5.74
|
$334.81M 365.99M USD | $0 0 USD | $1,150 1257.11 USD | $1,150 1257.11 USD | $334.81M 365.99M USD | 35.43 | $32.45 35.47 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.56 0.61 USD |
+6.73
|
$325.92M 356.27M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $325.92M 356.27M USD | 0 | -$0.04 -0.04 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4799 0.52 USD |
+3.03
|
$325.71M 356.05M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $325.71M 356.05M USD | 3.17 | $0.15 0.16 USD | |
| Central Asia Metals plc 9C3.SG | $1.77 1.93 USD |
-0.56
|
$325.24M 355.54M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $325.24M 355.54M USD | 6.65 | $0.27 0.29 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.2 3.5 USD |
+1.27
|
$323.36M 353.48M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $323.36M 353.48M USD | 6.53 | $0.49 0.54 USD | |
| Astral Foods Limited A9U.SG | $7.95 8.69 USD |
-0.63
|
$323.17M 353.27M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $323.17M 353.27M USD | 11.04 | $0.72 0.79 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+2
|
$322.38M 352.4M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $322.38M 352.4M USD | 15.30 | $0.01 0.01 USD | |
| National Research Corporation NR1A.SG | $13.7 14.98 USD |
-2.14
|
$322.22M 352.23M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $322.22M 352.23M USD | 15.74 | $0.87 0.95 USD | |
| Gladstone Land Corporation 3L4.SG | $8.75 9.56 USD |
-1.96
|
$321.88M 351.85M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $321.88M 351.85M USD | 0 | -$0.21 -0.2 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.36 2.58 USD |
0
|
$321.76M 351.72M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $321.76M 351.72M USD | 8.42 | $0.28 0.31 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $31.8 34.76 USD |
-9.92
|
$320.54M 350.4M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $320.54M 350.4M USD | 11.43 | $2.78 3.04 USD | |
| Econocom Group SE 1E91.SG | $1.86 2.04 USD |
-0.43
|
$317.32M 346.88M USD | $0 0 USD | $1.86 2.04 USD | $1.86 2.04 USD | $317.32M 346.88M USD | 8.46 | $0.22 0.24 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.22 0.24 USD |
0
|
$313.59M 342.79M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $313.59M 342.79M USD | 0 | -$0.2 -0.2 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $18.3 20 USD |
-2.66
|
$308.68M 337.43M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $308.68M 337.43M USD | 6.45 | $2.84 3.1 USD | |
| PPC Ltd OZVA.SG | $0.3099 0.34 USD |
-16.13
|
$306.07M 334.58M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $306.07M 334.58M USD | 10.40 | $0.03 0.03 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
+2.56
|
$300.82M 328.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $300.82M 328.84M USD | 0 | $0 0 USD | |
| The Gym Group plc 4GY.SG | $1.64 1.79 USD |
-6.82
|
$300.01M 327.96M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $300.01M 327.96M USD | 54.66 | $0.03 0.03 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4199 0.46 USD |
+12.97
|
$299.27M 327.14M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $299.27M 327.14M USD | 4.17 | $0.1 0.11 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.1 USD |
-1.56
|
$297.12M 324.79M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $297.12M 324.79M USD | 2.36 | $0.04 0.04 USD | |
| Alantra Partners, S.A. DNY.SG | $7.52 8.22 USD |
-1.57
|
$291.94M 319.13M USD | $0 0 USD | $7.52 8.22 USD | $7.52 8.22 USD | $291.94M 319.13M USD | 68.36 | $0.11 0.12 USD | |
| Deceuninck NV 1Z4.SG | $2.08 2.27 USD |
+0.48
|
$289.25M 316.19M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $289.25M 316.19M USD | 8.64 | $0.24 0.26 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.02 USD |
+7.69
|
$278.61M 304.56M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $278.61M 304.56M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.16 4.55 USD |
-0.95
|
$278.09M 303.99M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $278.09M 303.99M USD | 13.86 | $0.3 0.33 USD | |
| XP Power Limited 4XP.SG | $9.6 10.49 USD |
0
|
$277.42M 303.26M USD | $0 0 USD | $9.6 10.49 USD | $9.65 10.55 USD | $277.42M 303.26M USD | 0 | -$0.47 -0.5 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
+3.65
|
$276.36M 302.1M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $276.36M 302.1M USD | 0 | $0 0 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| EFG Holding Company S.A.E 4LY1.SG | $0.65 0.71 USD |
+0.78
|
$271.24M 296.51M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $271.24M 296.51M USD | 3.65 | $0.18 0.19 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.85 14.05 USD |
-1.15
|
$268.52M 293.53M USD | $0 0 USD | $12.85 14.05 USD | $12.85 14.05 USD | $268.52M 293.53M USD | 10.61 | $1.21 1.32 USD | |
| Etteplan Oyj EPL.SG | $10.45 11.42 USD |
-2.34
|
$266.59M 291.42M USD | $0 0 USD | $10.45 11.42 USD | $10.45 11.42 USD | $266.59M 291.42M USD | 12.74 | $0.82 0.9 USD | |
| Quest Holdings S.A. 9IVA.SG | $7 7.65 USD |
+1.3
|
$265.24M 289.95M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $265.24M 289.95M USD | 0 | -$0.01 -0.01 USD | |
| PT Indika Energy Tbk I41.SG | $0.05 0.06 USD |
+1
|
$263.11M 287.62M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $263.11M 287.62M USD | 0 | -$0.01 -0.01 USD | |
| Nomura Holdings Inc NSEA.SG | $5.25 5.74 USD |
0
|
$261.41M 285.76M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $261.41M 285.76M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.68 1.84 USD |
-0.59
|
$260.67M 284.95M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $260.67M 284.95M USD | 15.27 | $0.11 0.12 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$260.08M 284.31M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $260.08M 284.31M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.SG | $2.61 2.85 USD |
-0.19
|
$258.88M 282.99M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $258.88M 282.99M USD | 23.30 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Polaris Media ASA 93J.SG | $5.1 5.57 USD |
0
|
$250.15M 273.45M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $250.15M 273.45M USD | 0 | -$0.04 -0.04 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
-2.3
|
$245.13M 267.96M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $245.13M 267.96M USD | 0 | -$0.01 -0.01 USD | |
| IMC S.A. IM4.SG | $6.34 6.93 USD |
-3.65
|
$240.19M 262.56M USD | $0 0 USD | $6.34 6.93 USD | $6.34 6.93 USD | $240.19M 262.56M USD | 4.40 | $1.44 1.57 USD | |
| Alfen N.V. 703.SG | $10.44 11.41 USD |
-0.24
|
$237.81M 259.95M USD | $0 0 USD | $10.44 11.41 USD | $10.44 11.41 USD | $237.81M 259.95M USD | 0 | -$0.01 -0.01 USD | |
| Chargeurs SA GET.SG | $10.32 11.28 USD |
-0.19
|
$236.87M 258.93M USD | $0 0 USD | $10.32 11.28 USD | $10.32 11.28 USD | $236.87M 258.93M USD | 9.06 | $1.14 1.25 USD | |
| Cronos Group Inc 7CI.SG | $1.73 1.89 USD |
-0.75
|
$236.43M 258.45M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $236.43M 258.45M USD | 0 | -$0.01 -0.005 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $18.5 20.22 USD |
0
|
$230.86M 252.36M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $230.86M 252.36M USD | 3.82 | $4.84 5.29 USD | |
| Limoneira Company 2L2.SG | $12.9 14.1 USD |
-4.44
|
$229.78M 251.18M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $229.78M 251.18M USD | 87.16 | $0.15 0.16 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $31.75 34.71 USD |
+2.75
|
$228.32M 249.59M USD | $0 0 USD | $31.75 34.71 USD | $31.75 34.71 USD | $228.32M 249.59M USD | 30.64 | $1.04 1.13 USD | |
| Sylvania Platinum Limited 31L.SG | $0.77 0.84 USD |
0
|
$227.95M 249.19M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $227.95M 249.19M USD | 17.79 | $0.04 0.05 USD | |
| Celtic plc CCP.SG | $1.98 2.16 USD |
+0.51
|
$226.23M 247.3M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $226.23M 247.3M USD | 9.90 | $0.2 0.22 USD | |
| Bourse Direct SA BD6.SG | $4.26 4.66 USD |
0
|
$225.47M 246.46M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $225.47M 246.46M USD | 11.51 | $0.37 0.4 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.85 21.7 USD |
0
|
$224.64M 245.57M USD | $0 0 USD | $19.85 21.7 USD | $19.85 21.7 USD | $224.64M 245.57M USD | 10.67 | $1.86 2.03 USD | |
| Waberer's International Nyrt. 3WB.SG | $12.65 13.83 USD |
+1.2
|
$224.57M 245.48M USD | $0 0 USD | $12.65 13.83 USD | $12.65 13.83 USD | $224.57M 245.48M USD | 10.11 | $1.25 1.37 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Akwel SA MW4.SG | $8.1 8.85 USD |
-1.7
|
$217.59M 237.86M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $217.59M 237.86M USD | 5.86 | $1.38 1.51 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.18 USD |
0
|
$216.07M 236.2M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $216.07M 236.2M USD | 0 | $0 0 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-0.53
|
$215.76M 235.86M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $215.76M 235.86M USD | 0 | $0 0 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.16 0.17 USD |
+6.08
|
$215.03M 235.06M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $215.03M 235.06M USD | 0 | $0 0 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.96 4.33 USD |
+1.02
|
$207.88M 227.25M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $207.88M 227.25M USD | 3.80 | $1.04 1.14 USD | |
| Ellomay Capital Ltd. NUR.SG | $14.4 15.74 USD |
-5.88
|
$207.1M 226.39M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $207.1M 226.39M USD | 0 | -$0.52 -0.5 USD | |
| Hexaom S.A. 88M.SG | $29.3 32.03 USD |
-1.35
|
$201.47M 220.23M USD | $0 0 USD | $29.3 32.03 USD | $29.3 32.03 USD | $201.47M 220.23M USD | 14.22 | $2.06 2.25 USD | |
| Acadian Timber Corp. 779.SG | $11 12.02 USD |
-0.9
|
$200.09M 218.72M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $200.09M 218.72M USD | 15.94 | $0.69 0.75 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.79 0.86 USD |
0
|
$199.97M 218.59M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $199.97M 218.59M USD | 0 | -$0.25 -0.2 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+0.51
|
$198.01M 216.45M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $198.01M 216.45M USD | 9.94 | $0.02 0.02 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.14 0.15 USD |
+1.49
|
$196.71M 215.03M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $196.71M 215.03M USD | 2.09 | $0.07 0.07 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.46 3.78 USD |
-1.57
|
$196.11M 214.38M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $196.11M 214.38M USD | 28.79 | $0.12 0.13 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.38 12.44 USD |
0
|
$196.08M 214.35M USD | $0 0 USD | $11.38 12.44 USD | $11.38 12.44 USD | $196.08M 214.35M USD | 0 | -$0.38 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||