Página de resultados 7 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Renaissance Holdings Limited 6RN.SG | €0.37 0.42 USD |
-2.65
|
€210.99M 243.56M USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €210.99M 243.56M USD | 18.39 | €0.02 0.02 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.05 0.06 USD |
+16.67
|
€206.53M 238.41M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €206.53M 238.41M USD | 0 | €0.00 0 USD | ||
| Dundee Corporation 1DUA.SG | €2.26 2.61 USD |
+0.89
|
€203.04M 234.37M USD | €0.00 0 USD | €2.24 2.59 USD | €2.26 2.61 USD | €203.04M 234.37M USD | 1.22 | €1.84 2.12 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.09 0.1 USD |
0
|
€200.71M 231.69M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €200.71M 231.69M USD | 8.69 | €0.01 0.01 USD | ||
| Akwel SA MW4.SG | €7.02 8.1 USD |
+3.85
|
€198.09M 228.66M USD | €200.00 230.87 USD | €6.76 7.8 USD | €7.06 8.15 USD | €198.09M 228.66M USD | 11.50 | €0.61 0.7 USD | ||
| Acadian Timber Corp. 779.SG | €10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.40 | €1.67 1.93 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.95 1.09 USD |
0
|
€190.88M 220.34M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €190.88M 220.34M USD | 5.24 | €0.18 0.21 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.49 0.56 USD |
+3.17
|
€189.08M 218.26M USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.6 USD | €189.08M 218.26M USD | 0 | -€0.04 -0.04 USD | ||
| Dialight plc 3HQ.SG | €4.26 4.92 USD |
-0.47
|
€188.57M 217.68M USD | €0.00 0 USD | €4.26 4.92 USD | €4.30 4.96 USD | €188.57M 217.68M USD | 0 | -€0.36 -0.4 USD | ||
| China Merchants Land Limited TNY1.SG | €0.03 0.03 USD |
-3.45
|
€187.73M 216.7M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €187.73M 216.7M USD | 0 | -€0.06 -0.06 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €9.52 10.99 USD |
-1.45
|
€187.43M 216.36M USD | €0.00 0 USD | €9.36 10.8 USD | €9.68 11.17 USD | €187.43M 216.36M USD | 26.44 | €0.36 0.42 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.07 0.08 USD |
+3.03
|
€181.55M 209.56M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €181.55M 209.56M USD | 6.80 | €0.01 0.01 USD | ||
| PEDEVCO Corp UD1P.SG | €13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.19 0.22 USD |
-34.83
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.16 0.18 USD |
-1.27
|
€172.24M 198.83M USD | €0.00 0 USD | €0.14 0.17 USD | €0.16 0.18 USD | €172.24M 198.83M USD | 3.89 | €0.04 0.05 USD | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.00057 USD |
0
|
€171.90M 198.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 198.43M USD | 0 | €0.00 0 USD | ||
| FutureFuel Corp. 3FF.SG | €3.86 4.46 USD |
-0.26
|
€169.31M 195.44M USD | €0.00 0 USD | €3.80 4.39 USD | €3.87 4.47 USD | €169.31M 195.44M USD | 0 | -€1.03 -1.1 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
| WALLIX GROUP SA 3WG.SG | €24.75 28.57 USD |
-0.8
|
€165.78M 191.37M USD | €0.00 0 USD | €24.75 28.57 USD | €25.10 28.97 USD | €165.78M 191.37M USD | 0 | -€0.13 -0.1 USD | ||
| Entech SA 0AS.SG | €10.98 12.67 USD |
+5.37
|
€161.59M 186.53M USD | €0.00 0 USD | €10.28 11.87 USD | €11.46 13.23 USD | €161.59M 186.53M USD | 274.50 | €0.04 0.05 USD | ||
| Camellia Plc CMF.SG | €62.50 72.15 USD |
+1.63
|
€157.99M 182.37M USD | €200.00 230.87 USD | €61.00 70.41 USD | €65.00 75.03 USD | €157.99M 182.37M USD | 0 | -€2.21 -2.5 USD | ||
| Sabaf S.p.A. SM5.SG | €12.60 14.54 USD |
+0.8
|
€156.34M 180.47M USD | €5.00 5.77 USD | €12.50 14.43 USD | €12.85 14.83 USD | €156.34M 180.47M USD | 63.00 | €0.20 0.23 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.20 2.54 USD |
+3.77
|
€155.25M 179.22M USD | €0.00 0 USD | €2.12 2.45 USD | €2.20 2.54 USD | €155.25M 179.22M USD | 220.00 | €0.01 0.01 USD | ||
| HKScan Oyj HK4.SG | €1.59 1.84 USD |
+2.71
|
€154.57M 178.43M USD | €0.00 0 USD | €1.55 1.79 USD | €1.64 1.89 USD | €154.57M 178.43M USD | 0 | -€0.00 -0.002 USD | ||
| Castings P.L.C. 9Z9.SG | €3.52 4.06 USD |
-1.12
|
€153.04M 176.66M USD | €0.00 0 USD | €3.50 4.04 USD | €3.54 4.09 USD | €153.04M 176.66M USD | 27.07 | €0.13 0.15 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
| ATEME SA AYD.SG | €12.80 14.83 USD |
+1.19
|
€148.80M 171.76M USD | €0.00 0 USD | €12.55 14.49 USD | €13.15 15.18 USD | €148.80M 171.76M USD | 160.62 | €0.08 0.09 USD | ||
| Banque nationale de Belgique SA BKB.SG | €369.00 425.95 USD |
-0.54
|
€147.60M 170.38M USD | €0.00 0 USD | €369.00 425.95 USD | €371.00 428.26 USD | €147.60M 170.38M USD | 0 | -€3,802.00 -4389.5 USD | ||
| Tecogen Inc. 2T1.SG | €4.91 5.67 USD |
-5.17
|
€147.02M 169.71M USD | €0.00 0 USD | €4.91 5.67 USD | €5.28 6.09 USD | €147.02M 169.71M USD | 0 | -€0.30 -0.3 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €8.51 9.82 USD |
+4.27
|
€142.87M 164.92M USD | €0.00 0 USD | €8.17 9.43 USD | €8.56 9.88 USD | €142.87M 164.92M USD | 106.37 | €0.08 0.09 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.81 5.55 USD |
-0.82
|
€133.64M 154.26M USD | €0.00 0 USD | €4.80 5.54 USD | €4.89 5.64 USD | €133.64M 154.26M USD | 25.31 | €0.19 0.22 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.96 24.19 USD |
+1.15
|
€133.61M 154.23M USD | €0.00 0 USD | €20.74 23.94 USD | €21.22 24.49 USD | €133.61M 154.23M USD | 9.11 | €2.30 2.65 USD | ||
| Prospect Resources Limited 5E8.SG | €0.16 0.19 USD |
-1.23
|
€131.06M 151.28M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €131.06M 151.28M USD | 0 | -€0.01 -0.01 USD | ||
| Grigeo Group AB WM8.SG | €0.98 1.13 USD |
+0.41
|
€130.16M 150.25M USD | €0.00 0 USD | €0.97 1.12 USD | €1.02 1.17 USD | €130.16M 150.25M USD | 8.90 | €0.11 0.13 USD | ||
| CI Games SE CI7.SG | €0.58 0.67 USD |
-9.32
|
€127.57M 147.26M USD | €0.00 0 USD | €0.58 0.67 USD | €0.65 0.75 USD | €127.57M 147.26M USD | 0 | €0.00 0 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €2.82 3.25 USD |
+3.11
|
€126.63M 146.18M USD | €0.00 0 USD | €2.73 3.15 USD | €2.89 3.33 USD | €126.63M 146.18M USD | 10.42 | €0.27 0.31 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.79 3.22 USD |
-4.29
|
€124.96M 144.24M USD | €0.00 0 USD | €2.76 3.19 USD | €2.92 3.37 USD | €124.96M 144.24M USD | 12.68 | €0.22 0.25 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €1.95 2.25 USD |
0
|
€114.75M 132.46M USD | €0.00 0 USD | €1.89 2.18 USD | €1.95 2.25 USD | €114.75M 132.46M USD | 0 | -€0.01 -0.01 USD | ||
| Bloober Team SA 6BO.SG | €5.94 6.86 USD |
-0.83
|
€114.52M 132.2M USD | €1.78K 2.05K USD | €5.94 6.86 USD | €6.19 7.15 USD | €114.52M 132.2M USD | 10.42 | €0.57 0.66 USD | ||
| RM plc RMP1.SG | €1.17 1.35 USD |
0
|
€114.04M 131.64M USD | €0.00 0 USD | €1.16 1.34 USD | €1.20 1.39 USD | €114.04M 131.64M USD | 39.00 | €0.03 0.03 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.34 2.7 USD |
-0.85
|
€111.25M 128.42M USD | €0.00 0 USD | €2.26 2.61 USD | €2.38 2.75 USD | €111.25M 128.42M USD | 8.06 | €0.29 0.33 USD | ||
| The Warehouse Group Limited UXN.SG | €0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
| Glintt Global, S.A. PAJA.SG | €1.20 1.38 USD |
+3.02
|
€103.92M 119.96M USD | €0.00 0 USD | €1.16 1.34 USD | €1.21 1.4 USD | €103.92M 119.96M USD | 13.27 | €0.09 0.1 USD | ||
| OM Holdings Limited 7O2.SG | €0.14 0.16 USD |
0
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
| Wielton S.A. 2W1.SG | €1.28 1.48 USD |
+0.94
|
€101.66M 117.35M USD | €0.00 0 USD | €1.26 1.46 USD | €1.31 1.51 USD | €101.66M 117.35M USD | 0 | -€0.66 -0.7 USD | ||
| The Alumasc Group plc 0JL.SG | €2.74 3.16 USD |
+3.01
|
€98.53M 113.74M USD | €0.00 0 USD | €2.54 2.93 USD | €2.74 3.16 USD | €98.53M 113.74M USD | 11.41 | €0.24 0.28 USD | ||
| Maison Pommery & Associés 9VP.SG | €10.95 12.64 USD |
+0.46
|
€97.31M 112.33M USD | €7.00 8.08 USD | €10.80 12.47 USD | €10.95 12.64 USD | €97.31M 112.33M USD | 3.04 | €3.60 4.16 USD | ||
| enVVeno Medical Corporation 5HJ.SG | €10.15 11.72 USD |
0
|
€96.14M 110.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
| ABIONYX Pharma SA 609.SG | €2.72 3.13 USD |
+0.37
|
€95.77M 110.55M USD | €65.00K 75.03K USD | €2.67 3.08 USD | €2.73 3.15 USD | €95.77M 110.55M USD | 0 | -€0.16 -0.1 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.20 36.02 USD |
-2.5
|
€89.43M 103.23M USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €89.43M 103.23M USD | 9.65 | €3.23 3.73 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €0.89 1.02 USD |
-1.67
|
€89.29M 103.08M USD | €0.00 0 USD | €0.88 1.01 USD | €0.97 1.12 USD | €89.29M 103.08M USD | 4.21 | €0.21 0.24 USD | ||
| Doro AB (publ) DR8A.SG | €3.58 4.13 USD |
0
|
€88.91M 102.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.91M 102.63M USD | 0 | €0.00 0 USD | ||
| Lai Sun Garment (International) Limited LAI3.SG | €0.10 0.12 USD |
0
|
€88.34M 101.97M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €88.34M 101.97M USD | 0 | -€0.28 -0.3 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.07 0.08 USD |
-5.11
|
€87.51M 101.01M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €87.51M 101.01M USD | 0 | -€0.07 -0.08 USD | ||
| SergeFerrari Group SA SFK.SG | €7.60 8.77 USD |
+1.6
|
€86.83M 100.23M USD | €0.00 0 USD | €7.42 8.57 USD | €7.60 8.77 USD | €86.83M 100.23M USD | 69.09 | €0.11 0.13 USD | ||
| Hasen-Immobilien AG ABHA.SG | €179.00 206.63 USD |
0
|
€85.92M 99.18M USD | €0.00 0 USD | €179.00 206.63 USD | €179.00 206.63 USD | €85.92M 99.18M USD | 19.75 | €9.06 10.46 USD | ||
| SoundThinking, Inc. 918.SG | €6.60 7.62 USD |
+0.76
|
€85.50M 98.69M USD | €0.00 0 USD | €6.55 7.56 USD | €6.65 7.68 USD | €85.50M 98.69M USD | 0 | -€1.01 -1.1 USD | ||
| Rand Mining Limited 014.SG | €1.46 1.69 USD |
-2.01
|
€83.04M 95.85M USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €83.04M 95.85M USD | 10.42 | €0.14 0.16 USD | ||
| ACTIA Group S.A. AG9.SG | €4.11 4.74 USD |
-0.48
|
€82.55M 95.29M USD | €1.00K 1.15K USD | €3.98 4.59 USD | €4.14 4.78 USD | €82.55M 95.29M USD | 0 | -€0.25 -0.2 USD | ||
| 11 bit studios S.A. 11C.SG | €33.40 38.55 USD |
-4.58
|
€80.73M 93.19M USD | €28.00 32.32 USD | €33.30 38.44 USD | €34.80 40.17 USD | €80.73M 93.19M USD | 32.42 | €1.03 1.19 USD | ||
| FDK Corporation 5FN.SG | €2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 2.64 | €0.01 0.01 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
| Likewise Group Plc 7RL.SG | €0.28 0.33 USD |
-2.08
|
€74.59M 86.1M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.34 USD | €74.59M 86.1M USD | 0 | €0.00 0 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.43 6.27 USD |
+0.37
|
€73.15M 84.44M USD | €0.00 0 USD | €5.34 6.16 USD | €5.45 6.29 USD | €73.15M 84.44M USD | 0 | -€0.49 -0.5 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €11.96 13.81 USD |
+1.7
|
€72.98M 84.25M USD | €0.00 0 USD | €11.76 13.57 USD | €12.10 13.97 USD | €72.98M 84.25M USD | 0 | -€0.34 -0.3 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
| Intellicheck, Inc. J5L1.SG | €3.54 4.09 USD |
-1.67
|
€71.69M 82.75M USD | €0.00 0 USD | €3.54 4.09 USD | €3.62 4.18 USD | €71.69M 82.75M USD | 35.39 | €0.10 0.12 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
| Tanaka Chemical Corp 5KF.SG | €2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
| Athos Immobilien AG IJM.SG | €40.00 46.17 USD |
0
|
€69.77M 80.54M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €69.77M 80.54M USD | 363.63 | €0.11 0.13 USD | ||
| Asetek A/S A31.SG | €0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
| High Co. SA HIH.SG | €3.56 4.11 USD |
-0.14
|
€69.01M 79.66M USD | €1.43K 1.65K USD | €3.51 4.05 USD | €3.61 4.17 USD | €69.01M 79.66M USD | 14.83 | €0.24 0.28 USD | ||
| Agronomics Limited V77.SG | €0.06 0.07 USD |
-8.7
|
€68.25M 78.79M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €68.25M 78.79M USD | 0 | -€0.02 -0.02 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.98 3.44 USD |
0
|
€67.05M 77.4M USD | €0.00 0 USD | €2.98 3.44 USD | €3.00 3.46 USD | €67.05M 77.4M USD | 0 | -€0.95 -1.09 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
| PT Wilmar Cahaya Indonesia Tbk 6CK1.SG | €0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €1.36 1.57 USD |
-13.15
|
€64.49M 74.44M USD | €0.00 0 USD | €1.36 1.57 USD | €1.57 1.81 USD | €64.49M 74.44M USD | 0 | -€0.38 -0.4 USD | ||
| Gateway Real Estate AG GTY.SG | €0.33 0.38 USD |
+2.8
|
€61.63M 71.14M USD | €0.00 0 USD | €0.28 0.33 USD | €0.33 0.38 USD | €61.63M 71.14M USD | 0 | -€0.67 -0.7 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.76 0.87 USD |
+0.67
|
€61.31M 70.78M USD | €0.00 0 USD | €0.74 0.85 USD | €0.76 0.87 USD | €61.31M 70.78M USD | 37.75 | €0.02 0.02 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.53 0.61 USD |
+3.92
|
€60.44M 69.77M USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €60.44M 69.77M USD | 0 | €0.00 0 USD | ||
| Corero Network Security plc NYA1.SG | €0.12 0.14 USD |
+1.72
|
€60.44M 69.76M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €60.44M 69.76M USD | 0 | €0.00 0 USD | ||
| Logistics Development Group plc 9ES.SG | €0.15 0.17 USD |
+1.38
|
€60.42M 69.74M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €60.42M 69.74M USD | 3.64 | €0.04 0.05 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
| IRCE S.p.A. IRQ.SG | €2.23 2.57 USD |
+0.45
|
€58.91M 68M USD | €0.00 0 USD | €2.22 2.56 USD | €2.23 2.57 USD | €58.91M 68M USD | 7.19 | €0.31 0.36 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
| Wonderful Sky Financial Group Holdings Ltd 6IG.SG | €0.05 0.06 USD |
0
|
€57.57M 66.46M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.57M 66.46M USD | 5.00 | €0.01 0.01 USD | ||
| Siebert Financial Corp. STF.SG | €1.40 1.62 USD |
0
|
€57.32M 66.16M USD | €1.02K 1.18K USD | €1.25 1.44 USD | €1.40 1.62 USD | €57.32M 66.16M USD | 0 | -€0.12 -0.1 USD | ||
| Artifex Mundi S.A. 7XA.SG | €4.71 5.44 USD |
+2.28
|
€56.11M 64.77M USD | €0.00 0 USD | €4.60 5.31 USD | €4.74 5.47 USD | €56.11M 64.77M USD | 10.70 | €0.44 0.51 USD | ||
| Triad Group plc TD8.SG | €3.20 3.69 USD |
0
|
€55.77M 64.38M USD | €0.00 0 USD | €3.10 3.58 USD | €3.20 3.69 USD | €55.77M 64.38M USD | 26.66 | €0.12 0.14 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.14 0.16 USD | €0.56 0.65 USD | €54.17M 62.53M USD | 0 | -€4.94 -5.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||