Página de resultados 20 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Henderson Land Development Co Ltd HLD.SG | €2.96 3.42 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.4 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Health Trends Corp NAH.SG | €1.85 2.14 USD |
-9.31
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.92 2.22 USD | €0.00 0 USD | 0.48 | €3.82 4.41 USD | ||
| Nabtesco Corp 3N8.SG | €26.00 30.01 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xaar PLC XAR.SG | €1.59 1.84 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SemiLEDs Corp 6LD1.SG | €1.47 1.7 USD |
-5.77
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.SG | €167.60 193.47 USD |
-5.42
|
€0.00 0 USD | €1.10K 1.27K USD | €165.60 191.16 USD | €178.60 206.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB3.SG | €797.00 920 USD |
-1.12
|
€0.00 0 USD | €10.00 11.54 USD | €795.00 917.7 USD | €819.00 945.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc 9CO.SG | €0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Popolare di Sondrio SpA 593.SG | €17.63 20.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.54 20.24 USD | €18.03 20.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Usinas Siderurgicas de Minas Gerais SA U1S1.SG | €1.81 2.09 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVH Corp PVH.SG | €68.72 79.33 USD |
+2.66
|
€0.00 0 USD | €40.00 46.17 USD | €66.18 76.39 USD | €70.10 80.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme AG DTD2.SG | €2.12 2.45 USD |
+0.47
|
€0.00 0 USD | €1.00K 1.15K USD | €2.11 2.44 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Properties Ltd AOP.SG | €0.81 0.94 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGHM Polska Miedz SA KGHA.SG | €78.66 90.8 USD |
-1.42
|
€0.00 0 USD | €136.00 156.99 USD | €78.30 90.38 USD | €81.87 94.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GomSpace Group AB 1G2.SG | €1.65 1.9 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serra Energy Metals Corp. 4KL.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynex Capital Inc DYT1.SG | €11.19 12.92 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €11.01 12.71 USD | €11.19 12.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell SE O7F.SG | €10.18 11.75 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €10.06 11.61 USD | €10.36 11.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.SG | €57.00 65.8 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icon PLC IJF.SG | €131.55 151.85 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €130.15 150.24 USD | €133.85 154.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurocommercial Properties N.V. NL0015000K93.SG | €27.15 31.34 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.25 31.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embotelladora Andina SA AKOB.SG | €23.00 26.55 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-Ocean Group Holding Ltd 3SD.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.SG | €19.00 21.93 USD |
-3.31
|
€0.00 0 USD | €90.00 103.89 USD | €18.90 21.82 USD | €20.90 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neuronetics Inc NRC.SG | €1.09 1.25 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paul Hartmann AG PHH2.SG | €208.00 240.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €207.00 238.95 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascendis Pharma A/S A71.SG | €202.00 233.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €202.00 233.18 USD | €202.00 233.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tubos Reunidos, S.A. TU1.SG | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | -€0.23 -0.2 USD | ||
| Autohome Inc 8AHB.SG | €14.90 17.2 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Lippo Karawaci Tbk LK4B.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Gorge SA 2G3.SG | €123.70 142.79 USD |
-4.03
|
€0.00 0 USD | €357.00 412.1 USD | €122.10 140.94 USD | €129.50 149.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarWindow Technologies Inc 2N0N.SG | €0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interparfums I8P.SG | €26.44 30.52 USD |
+4.75
|
€0.00 0 USD | €1.96K 2.27K USD | €25.26 29.16 USD | €26.78 30.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aramark 0AK.SG | €46.75 53.97 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €45.18 52.15 USD | €46.87 54.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trelleborg AB TLLB.SG | €37.74 43.56 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €37.42 43.2 USD | €38.36 44.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp OR6.SG | €0.22 0.25 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investment AB Latour 18LB.SG | €17.59 20.3 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €17.45 20.14 USD | €17.95 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impinj Inc 27J.SG | €107.30 123.86 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €101.95 117.68 USD | €112.30 129.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tinka Resources Ltd TLD.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian GoldCamps Corp A68.SG | €0.06 0.07 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Exchanges - Athens Stock Exchange SA HEE.SG | €7.17 8.28 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €7.09 8.18 USD | €7.29 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Bank Abp 04Q.SG | €16.07 18.54 USD |
+0.72
|
€0.00 0 USD | €250.00 288.58 USD | €15.55 17.95 USD | €16.15 18.64 USD | €0.00 0 USD | 28.68 | €0.56 0.65 USD | ||
| Jde Peet's B.V. NL0014332678.SG | €31.76 36.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.70 36.59 USD | €31.94 36.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelixis Inc EX9.SG | €45.86 52.93 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €44.48 51.34 USD | €45.95 53.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympus Corp OLY1.SG | €9.45 10.9 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €9.38 10.83 USD | €9.66 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Office Properties Income Trust GOKA.SG | €0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zemaitijos Pienas AB IU8.SG | €2.60 3 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan American Silver Corp PA2.SG | €39.53 45.63 USD |
-3.11
|
€0.00 0 USD | €4.92K 5.68K USD | €38.62 44.58 USD | €41.78 48.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.SG | €2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.44 2.82 USD | €0.00 0 USD | 2.58 | €0.94 1.09 USD | ||
| Arnoldo Mondadori Editore SpA MDD.SG | €2.06 2.38 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.11 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTN Group Ltd LL6.SG | €11.00 12.7 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVN AG EVN.SG | €28.60 33.01 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €28.15 32.49 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hengdeli Holdings Ltd XYUA.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cannabix Technologies Inc 8CT.SG | €0.36 0.41 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Vault Holdings Inc 8610.SG | €4.03 4.65 USD |
-9.76
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.63 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manx Financial Group PLC 3IM.SG | €0.26 0.3 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Main Street Capital Corp 13M.SG | €44.46 51.32 USD |
-0.31
|
€0.00 0 USD | €1.46K 1.69K USD | €44.00 50.79 USD | €44.98 51.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deoleo SA SC5A.SG | €0.28 0.33 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humana Inc HUM.SG | €314.00 362.46 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €304.00 350.92 USD | €314.00 362.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spero Therapeutics Inc 2HA.SG | €2.22 2.56 USD |
-6.33
|
€0.00 0 USD | €2.60K 3K USD | €2.21 2.55 USD | €2.43 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresnillo PLC FNL.SG | €32.54 37.56 USD |
-6.87
|
€0.00 0 USD | €3.07K 3.54K USD | €32.24 37.22 USD | €35.08 40.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.SG | €48.64 56.15 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €48.10 55.52 USD | €49.96 57.67 USD | €0.00 0 USD | 16.58 | €2.93 3.38 USD | ||
| Heineken NV HNK2.SG | €34.00 39.25 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CapMan Oyj AP6.SG | €1.71 1.98 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.97 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sage Group (The) PLC SGK1.SG | €9.90 11.43 USD |
-1
|
€0.00 0 USD | €20.00 23.09 USD | €9.75 11.25 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSSC Offshore & Marine Engineering (Group) Co Ltd GSZ.SG | €1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.SG | €22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copper Fox Metals Inc HPU.SG | €0.36 0.41 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.SG | €1.42 1.64 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.62 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonos Inc 8SO.SG | €13.47 15.55 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €12.82 14.8 USD | €13.53 15.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncor Energy Inc SM3.SG | €52.59 60.71 USD |
-3.82
|
€0.00 0 USD | €1.65K 1.91K USD | €52.59 60.71 USD | €54.17 62.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPHE Hotel Group Ltd 32P.SG | €22.20 25.63 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serco Group PLC SEO.SG | €2.92 3.37 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.96 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repligen Corp RGN.SG | €112.55 129.92 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €107.75 124.38 USD | €113.30 130.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN.SG | €71.96 83.07 USD |
+0.84
|
€0.00 0 USD | €1.00 1.15 USD | €71.04 82 USD | €72.30 83.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATA Inc. 3IZ.SG | €0.90 1.03 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.91 1.05 USD | €0.00 0 USD | 0.14 | €6.13 7.08 USD | ||
| Clean Harbors Inc CH6.SG | €249.80 288.35 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €239.20 276.12 USD | €249.80 288.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PAION AG PA8.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micronics Japan Co Ltd MJ3.SG | €70.50 81.38 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediPharm Labs Corp MLZ.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.SG | €21.00 24.24 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CFE SA C70.SG | €12.60 14.54 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriental Enterprise Holdings Ltd OPQ.SG | €0.03 0.03 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polaris Inc PL6.SG | €60.06 69.33 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €57.88 66.81 USD | €60.66 70.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival PLC POH1.SG | €21.91 25.29 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €21.48 24.8 USD | €22.35 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First BanCorp OLWN.SG | €21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ranchero Gold Corp 3C2.SG | €0.01 0.01 USD |
-23.08
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLEEPZ AG BTBB.SG | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSC Industrial Direct Co Inc 98M.SG | €100.90 116.47 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €98.65 113.88 USD | €101.50 117.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.SG | €0.35 0.4 USD |
-2.24
|
€0.00 0 USD | €11.34K 13.09K USD | €0.35 0.4 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyushu Railway Co KRH.SG | €18.50 21.36 USD |
-2.63
|
€0.00 0 USD | €200.00 230.87 USD | €18.40 21.24 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | -€24.86 -28.6 USD | ||
| The Descartes Systems Group Inc DC2.SG | €64.45 74.4 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €63.30 73.07 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bic BIF.SG | €55.90 64.53 USD |
+1.45
|
€0.00 0 USD | €66.00 76.19 USD | €55.10 63.6 USD | €56.10 64.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarWorld AG SWVK.SG | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cal-Maine Foods Inc CM2.SG | €67.18 77.55 USD |
+1.24
|
€0.00 0 USD | €200.00 230.87 USD | €65.62 75.75 USD | €67.62 78.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LSI Industries Inc LS2.SG | €20.80 24.01 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denny's Corp DE8.SG | €5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ercros SA CRS1.SG | €3.47 4 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.47 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiyo Yuden Co Ltd TYC1.SG | €97.50 112.55 USD |
+15.38
|
€0.00 0 USD | €1.48K 1.71K USD | €92.50 106.78 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brother Industries Ltd BI5.SG | €20.60 23.78 USD |
+0.98
|
€0.00 0 USD | €120.00 138.52 USD | €20.40 23.55 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||