Página de resultados 20 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prospector Metals Corp. 1ET.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $533 582.64 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Resources Connection Inc RCO.SG | $4.3 4.7 USD |
-2.71
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.SG | $1.67 1.83 USD |
-1.76
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.SG | $26.86 29.36 USD |
-3.66
|
$0 0 USD | $0 0 USD | $26.86 29.36 USD | $27.98 30.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.SG | $36.11 39.47 USD |
-2.03
|
$0 0 USD | $0 0 USD | $36.11 39.47 USD | $37.08 40.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.SG | $35.13 38.4 USD |
-1.22
|
$0 0 USD | $0 0 USD | $35.13 38.4 USD | $35.26 38.54 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.SG | $10.48 11.45 USD |
-3.04
|
$0 0 USD | $0 0 USD | $10.48 11.45 USD | $10.68 11.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.SG | $5.01 5.48 USD |
-0.2
|
$0 0 USD | $0 0 USD | $5.01 5.48 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| China Eastern Airlines Corp Ltd CIAH.SG | $0.2999 0.32 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.SG | $0.08 0.08 USD |
+4.86
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi International Inc DGI.SG | $28 30.61 USD |
-2.1
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.SG | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lookers PLC LO6A.SG | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.SG | $7.4 8.09 USD |
-2.35
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia SA GF4.SG | $54.5 59.58 USD |
+0.93
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Falkenstein Nebenwerte AG FAK.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NetScout Systems Inc NSZ.SG | $20.32 22.21 USD |
-1.74
|
$0 0 USD | $0 0 USD | $20.32 22.21 USD | $20.32 22.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.SG | $6.98 7.63 USD |
-5.16
|
$0 0 USD | $3.29K 3.6K USD | $6.96 7.61 USD | $7.41 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.SG | $8.62 9.42 USD |
-0.76
|
$0 0 USD | $0 0 USD | $8.54 9.33 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.SG | $3.59 3.92 USD |
+5.59
|
$0 0 USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hackett Group Inc AWT.SG | $21.4 23.39 USD |
-2.73
|
$0 0 USD | $3K 3.28K USD | $21.4 23.39 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.SG | $35.82 39.16 USD |
-1.35
|
$0 0 USD | $0 0 USD | $35.82 39.16 USD | $35.92 39.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Ltd CQH3.SG | $0.16 0.17 USD |
-2.52
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| IAR Systems Group AB NC91.SG | $9.96 10.89 USD |
-1.39
|
$0 0 USD | $0 0 USD | $9.94 10.87 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.SG | $7.6 8.31 USD |
-1.3
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.SG | $27.02 29.54 USD |
-1.24
|
$0 0 USD | $0 0 USD | $27.02 29.54 USD | $27.24 29.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe XXT.SG | $1.69 1.85 USD |
+0.3
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.SG | $204 223 USD |
-1.45
|
$0 0 USD | $0 0 USD | $204 223 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| Carter's Inc HCH.SG | $28.4 31.05 USD |
-1.39
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.SG | $7.72 8.44 USD |
-0.77
|
$0 0 USD | $0 0 USD | $7.72 8.43 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESWB.SG | $25.71 28.1 USD |
-1.49
|
$0 0 USD | $0 0 USD | $25.71 28.1 USD | $25.81 28.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Itaú Chile D8S.SG | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.SG | $22.89 25.02 USD |
-2.47
|
$0 0 USD | $0 0 USD | $22.89 25.02 USD | $23.22 25.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.SG | $7.88 8.61 USD |
-1.7
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Loma Negra Cia Industria Argentina SA 8LN.SG | $11.4 12.46 USD |
+1.79
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Mexico SAB de CV 4GE.SG | $4.71 5.15 USD |
-4.24
|
$0 0 USD | $0 0 USD | $4.71 5.15 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.SG | $85.44 93.4 USD |
-1.25
|
$0 0 USD | $0 0 USD | $85.42 93.38 USD | $85.44 93.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSDK.SG | $6.9 7.54 USD |
-0.72
|
$0 0 USD | $1.6K 1.75K USD | $6.9 7.54 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.SG | $10.4 11.37 USD |
+1.96
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SES-imagotag SA S4M.SG | $210.4 230 USD |
+7.02
|
$0 0 USD | $50 54.66 USD | $197.4 215.78 USD | $216.8 236.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com NV T5W.SG | $19.36 21.16 USD |
-0.41
|
$0 0 USD | $0 0 USD | $19.36 21.16 USD | $19.39 21.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.SG | $26.12 28.55 USD |
-0.68
|
$0 0 USD | $0 0 USD | $25.92 28.33 USD | $26.88 29.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanwa Holdings Corp XST.SG | $31.2 34.11 USD |
-0.64
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.SG | $37.6 41.1 USD |
-2.08
|
$0 0 USD | $100 109.31 USD | $37.6 41.1 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.SG | $15.31 16.74 USD |
-1.64
|
$0 0 USD | $910 994.75 USD | $15.31 16.74 USD | $15.52 16.97 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47TA.SG | $2.58 2.82 USD |
-0.77
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BasicNet SpA BCJ.SG | $8.18 8.94 USD |
-0.24
|
$0 0 USD | $0 0 USD | $8.04 8.79 USD | $8.27 9.04 USD | $0 0 USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp 85G1.SG | $0.02 0.02 USD |
-22.81
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Semiconductor Ltd TOW.SG | $35.5 38.81 USD |
-1.53
|
$0 0 USD | $0 0 USD | $35.5 38.81 USD | $35.86 39.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.SG | $59.36 64.89 USD |
-2.24
|
$0 0 USD | $0 0 USD | $59.34 64.87 USD | $59.36 64.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp 08T.SG | $41.11 44.94 USD |
+0.83
|
$0 0 USD | $0 0 USD | $40.32 44.08 USD | $41.11 44.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sofina SA 8FS.SG | $253.6 277.22 USD |
-0.24
|
$0 0 USD | $0 0 USD | $253.6 277.22 USD | $253.6 277.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co Ltd USR.SG | $0.2999 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sands China Ltd 599A.SG | $1.63 1.78 USD |
+0.96
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.SG | $54.84 59.95 USD |
-1.33
|
$0 0 USD | $0 0 USD | $54.84 59.95 USD | $54.84 59.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.SG | $0.8399 0.91 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Wing Tai Properties Ltd USH.SG | $0.14 0.15 USD |
-4.93
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.SG | $65.22 71.29 USD |
-3.09
|
$0 0 USD | $0 0 USD | $65.22 71.29 USD | $66.56 72.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Ube Corp UBE.SG | $13.5 14.76 USD |
-0.74
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Siamgas And Petrochemicals PCL 4QVA.SG | $0.16 0.17 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.SG | $62.38 68.19 USD |
-2.53
|
$0 0 USD | $0 0 USD | $62.38 68.19 USD | $62.38 68.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Banorte SAB de CV 4FN.SG | $7.6 8.31 USD |
-0.65
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Amyris Inc 3A01.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.SG | $7.55 8.25 USD |
-3.21
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizen Watch Co Ltd CTZ.SG | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.SG | $3.4 3.72 USD |
-2.3
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.SG | $9.4 10.28 USD |
+2.17
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.SG | $1.36 1.48 USD |
+5.52
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.36 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.SG | $33.76 36.9 USD |
-2.99
|
$0 0 USD | $200 218.63 USD | $33.72 36.86 USD | $34.31 37.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Hemp Group Inc GHG.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SLR Investment Corp ZSL.SG | $14.32 15.65 USD |
-0.9
|
$0 0 USD | $0 0 USD | $14.32 15.65 USD | $14.32 15.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.SG | $18.87 20.63 USD |
-1.74
|
$0 0 USD | $0 0 USD | $18.87 20.62 USD | $18.87 20.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sesa SpA 1S3.SG | $80.15 87.61 USD |
-2.32
|
$0 0 USD | $0 0 USD | $79.6 87.01 USD | $81.3 88.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.007 0.0076 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Scirocco Energy PLC JTJ2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.SG | $1.42 1.55 USD |
-1.6
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Jastrzebska Spolka Weglowa SA J2S.SG | $4.98 5.45 USD |
-2.39
|
$0 0 USD | $0 0 USD | $4.98 5.45 USD | $4.98 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Co PNK.SG | $253.3 276.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK.SG | $38.4 41.98 USD |
+2.67
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifevantage Corp L2T1.SG | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Trisura Group Ltd QPA1.SG | $24.8 27.11 USD |
+1.64
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Acceptance Corp 2D5.SG | $416 454.74 USD |
-1.42
|
$0 0 USD | $0 0 USD | $416 454.74 USD | $416 454.74 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.SG | $526.8 575.86 USD |
-0.79
|
$0 0 USD | $0 0 USD | $526.3 575.32 USD | $526.8 575.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Salazar Resources Ltd CCG.SG | $0.08 0.09 USD |
+5
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.SG | $14.8 16.18 USD |
-1.33
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Display Inc 1J4.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZCA.SG | $0.9899 1.09 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.SG | $0.007499 0.0081 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.SG | $11.33 12.38 USD |
-4.03
|
$0 0 USD | $4K 4.37K USD | $11.21 12.25 USD | $11.51 12.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Astellas Pharma Inc YPH.SG | $8.44 9.22 USD |
-0.21
|
$0 0 USD | $0 0 USD | $8.44 9.22 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BBMG Corp 9BM.SG | $0.07 0.08 USD |
-6
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Garden & Pet Co GP7.SG | $31.2 34.11 USD |
-1.89
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Geron Corp GON.SG | $1.3 1.42 USD |
+11.49
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.SG | $25.18 27.53 USD |
-1.41
|
$0 0 USD | $0 0 USD | $25.16 27.5 USD | $25.18 27.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Expressway Corp Ltd SHZH.SG | $0.7299 0.8 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BPER Banca SpA 4BE.SG | $7.59 8.29 USD |
-2.49
|
$0 0 USD | $0 0 USD | $7.59 8.29 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MiX Telematics Ltd 3PQ.SG | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI.SG | $7.5 8.2 USD |
-1.38
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.54 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Gold Ltd 2J9.SG | $0.5699 0.62 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Amex Exploration Inc MX0.SG | $0.81 0.89 USD |
-4.93
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||