Página de resultados 20 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (14)
- Mercados de Capitais (9)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (6)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (3)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Athens Water Supply & Sewerage Co EYP.SG | €7.06 7.72 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €7.06 7.72 USD | €7.06 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cameco Corp CJ6.SG | €79.01 86.37 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €78.48 85.79 USD | €79.01 86.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InTiCa Systems AG IS7.SG | €1.93 2.1 USD |
-6.1
|
€0.00 0 USD | €1.72K 1.88K USD | €1.93 2.1 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chefs' Warehouse Inc 2CF.SG | €53.50 58.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foot Locker Inc WOO.SG | €20.51 22.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IG Group Holdings PLC I5G.SG | €14.68 16.05 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €14.68 16.05 USD | €14.68 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Procter & Gamble Co PRG.SG | €122.96 134.41 USD |
+0.05
|
€0.00 0 USD | €173.00 189.11 USD | €122.62 134.04 USD | €122.96 134.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison Port Holdings Trust H09.SG | €0.18 0.19 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AngioDynamics Inc UG2.SG | €10.70 11.7 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WILD BUNCH AG WBAH.SG | €35.60 38.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omega Healthcare Investors Inc WX4.SG | €38.00 41.23 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €37.72 41.23 USD | €37.72 41.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greencoat Renewables PLC IE00BF2NR112.SG | €0.67 0.73 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstEnergy Corp FE7.SG | €37.80 41.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Any Security Printing Co PLC X07.SG | €17.95 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.95 19.62 USD | €17.95 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elixinol Wellness Ltd E8M.SG | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.SG | €9.71 10.62 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €9.71 10.62 USD | €9.71 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocket Pharmaceuticals Inc 9IP1.SG | €2.92 3.2 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.2 USD | €2.92 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB.SG | €110.65 120.96 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €110.65 120.96 USD | €110.65 120.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turtle Beach Corp 0P1A.SG | €11.50 12.57 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Scientific Corp BSX.SG | €81.60 89.2 USD |
-0.24
|
€0.00 0 USD | €656.00 717.1 USD | €81.00 88.54 USD | €81.60 89.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.SG | €3.07 3.35 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.35 USD | €3.07 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Latinoamericano de Comercio Exterior SA D8Q.SG | €36.00 39.35 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Z Holdings Corp YOJ.SG | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hudbay Minerals Inc OCKA.SG | €16.62 18.17 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €16.48 18.01 USD | €16.66 18.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Motor Co Ltd YMA.SG | €6.75 6.81 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €6.23 6.81 USD | €6.23 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Russel Metals Inc RMZ.SG | €27.00 29.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Demant A/S WDH1.SG | €28.50 31.31 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €28.64 31.31 USD | €28.64 31.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQA.SG | €19.75 21.59 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.75 21.59 USD | €19.75 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaro Energy Indonesia Tbk PT A64.SG | €0.11 0.11 USD |
+6.8
|
€0.00 0 USD | €30.00K 32.79K USD | €0.08 0.09 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroStrategy Inc MIGA.SG | €132.85 145.22 USD |
-0.49
|
€0.00 0 USD | €315.00 344.34 USD | €132.20 144.51 USD | €133.15 145.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadia Minerals Ltd 8OH.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMG Ltd OMS1.SG | €0.93 1.02 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.SG | €491.00 536.73 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €491.00 536.73 USD | €491.00 536.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.SG | €737.90 806.62 USD |
-0.62
|
€0.00 0 USD | €2.00 2.19 USD | €736.80 805.42 USD | €737.90 806.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unisys Corp USY1.SG | €2.56 2.62 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SandRidge Energy Inc SA2D.SG | €12.40 13.55 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Multipolar Tbk MLQ2.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.SG | €34.14 37.32 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €34.14 37.32 USD | €34.14 37.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ensign Group Inc EGB.SG | €147.00 160.69 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €147.00 160.69 USD | €147.00 160.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JVCKenwood Corp JVC.SG | €6.45 7.05 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPCG PCL R4Q.SG | €0.01 0.0065 USD |
+200
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| URU Metals Ltd NVRA.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Ship Lease Inc 37H.SG | €29.06 31.77 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €29.06 31.77 USD | €29.06 31.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glanbia PLC GL9.SG | €13.76 15.04 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.76 15.04 USD | €13.76 15.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSK Ltd NSK.SG | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.SG | €83.60 91.39 USD |
+1.95
|
€0.00 0 USD | €332.00 362.92 USD | €82.21 89.87 USD | €83.73 91.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuinStreet Inc 5Q8.SG | €12.20 13.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inventiva SA 6IV.SG | €3.85 4.2 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.2 USD | €3.85 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd DC6.SG | €0.02 0.02 USD |
+19.39
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sosei Group Corp JSS.SG | €4.42 4.83 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAC 40 Short GR IE00BJ5FQX74.SG | €3.32 3.63 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyrican Informationssysteme AG HYI.SG | €5.00 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.SG | €232.25 253.88 USD |
-0.21
|
€0.00 0 USD | €269.00 294.05 USD | €231.75 253.33 USD | €232.40 254.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Braskem SA BRDA.SG | €1.12 1.22 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BonTerra Resources Inc 9BR2.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearfield Inc AP7.SG | €25.14 27.48 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €25.14 27.48 USD | €25.14 27.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alten AN3.SG | €72.60 79.36 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €72.60 79.36 USD | €72.60 79.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENAV SpA ENV.SG | €4.60 5.02 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.02 USD | €4.60 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYA.SG | €8.70 9.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDV1.SG | €37.82 41.34 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €37.82 41.34 USD | €37.82 41.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL NVAB.SG | €4.60 4.83 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurinia Pharmaceuticals Inc IKAP.SG | €13.35 14.59 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €13.35 14.59 USD | €13.35 14.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intek Group SpA MTJ3.SG | €0.75 0.82 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.SG | €32.05 35.03 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €32.05 35.03 USD | €32.05 35.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Gold Corp. 1A51.SG | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riber RI7.SG | €3.42 3.73 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.73 USD | €3.42 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Morrison Home Corp THM.SG | €49.60 54.22 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLM Corp SM1.SG | €23.00 25.14 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Tatemono Co Ltd T6R.SG | €19.10 20.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Airlines Co Ltd ZNHH.SG | €0.60 0.65 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getlink SE TNU3.SG | €15.74 17.21 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €15.74 17.21 USD | €15.74 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McPhy Energy SA M6P.SG | €0.09 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Cement Holdings Ltd C44.SG | €0.16 0.17 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ahlers AG AAH.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.SG | €0.02 0.02 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Instruments PLC OX3.SG | €23.00 25.14 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arizona Lithium Ltd UDE0.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.SG | €117.00 127.9 USD |
-2.9
|
€0.00 0 USD | €60.00 65.59 USD | €115.50 126.26 USD | €122.00 133.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCOT PCL OLU1.SG | €0.07 0.08 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebara Corp EAR.SG | €19.87 21.72 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €19.87 21.72 USD | €19.87 21.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell Technology Ltd ND4.SG | €4.49 4.9 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €4.49 4.9 USD | €4.49 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covivio SA F5D0.SG | €13.00 14.21 USD |
-5.8
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonduelle SA BDU.SG | €10.06 11.39 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €10.42 11.39 USD | €10.42 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Fur Tirol und Vorarlberg AG ZTY.SG | €72.00 68.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyowa Kirin Co Ltd KY4.SG | €13.70 14.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanco Animal Health Inc 5EA.SG | €20.59 20.73 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €18.97 20.73 USD | €18.97 20.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.SG | €92.31 100.91 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €92.31 100.91 USD | €92.31 100.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworth Group Ltd KYW.SG | €0.54 0.54 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBF.SG | €112.60 117.4 USD |
+1.03
|
€0.00 0 USD | €2.96K 3.24K USD | €106.10 115.98 USD | €107.50 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL HAA1.SG | €0.44 0.45 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pittler Maschinenfabrik AG PIT.SG | €1.79 1.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Carbon Inc U7N1.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €0.00 0.0021 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angus Energy PLC A3R.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.SG | €66.80 61.65 USD |
-0.7
|
€0.00 0 USD | €145.00 158.5 USD | €56.40 61.65 USD | €57.20 62.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Goose Holdings Inc 1GC.SG | €11.00 12.02 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP B.V. NL00150006R6.SG | €17.46 19.09 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €17.46 19.09 USD | €17.46 19.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Land Development Co Ltd HLD.SG | €3.06 3.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyranna Resources Ltd IRN.SG | €0.00 0.0010 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabtesco Corp 3N8.SG | €20.60 22.52 USD |
+1.98
|
€0.00 0 USD | €97.00 106.03 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||