País: Alemanha Bolsa: Stuttgart Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDPA.SG | $32.8 35.85 USD |
-6.82
|
$13.95B 15.25B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.95B 15.25B USD | 16.56 | $1.98 2.16 USD | |
| Enel Chile S.A. 355.SG | $3.02 3.3 USD |
-0.66
|
$4.45B 4.86B USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $4.45B 4.86B USD | 30.19 | $0.1 0.11 USD | |
| Pampa Energía S.A. 9PAA.SG | $63.5 69.41 USD |
-2.31
|
$3.54B 3.87B USD | $0 0 USD | $63.5 69.41 USD | $65 71.05 USD | $3.54B 3.87B USD | 8.04 | $7.89 8.62 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
0
|
$2.72B 2.97B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.72B 2.97B USD | 12.90 | $0.02 0.02 USD | |
| Avista Corporation AV6.SG | $31.8 34.76 USD |
-1.24
|
$2.59B 2.83B USD | $0 0 USD | $31.8 34.76 USD | $32 34.98 USD | $2.59B 2.83B USD | 15.58 | $2.04 2.23 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.26 0.28 USD |
+4.88
|
$2.05B 2.24B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $2.05B 2.24B USD | 8.59 | $0.03 0.03 USD | |
| H2O America 76W.SG | $45.2 49.41 USD |
-0.88
|
$1.56B 1.71B USD | $0 0 USD | $45.2 49.41 USD | $45.6 49.85 USD | $1.56B 1.71B USD | 17.45 | $2.59 2.83 USD | |
| Kenon Holdings Ltd. 76N.SG | $29.2 31.92 USD |
-1.35
|
$1.56B 1.7B USD | $0 0 USD | $28.8 31.48 USD | $29.2 31.92 USD | $1.56B 1.7B USD | 88.48 | $0.33 0.36 USD | |
| Voltalia SA VLA.SG | $8.46 9.25 USD |
-2.53
|
$1.16B 1.27B USD | $0 0 USD | $8.43 9.21 USD | $8.68 9.49 USD | $1.16B 1.27B USD | 0 | -$0.16 -0.1 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $16 17.49 USD |
-2.2
|
$890.12M 973.02M USD | $0 0 USD | $16 17.49 USD | $16.36 17.88 USD | $890.12M 973.02M USD | 8.93 | $1.79 1.96 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.14 0.15 USD |
-3.55
|
$466.68M 510.14M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $466.68M 510.14M USD | 13.60 | $0.01 0.01 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| The York Water Company YWA.SG | $27.8 30.39 USD |
0
|
$400.76M 438.08M USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $400.76M 438.08M USD | 23.55 | $1.18 1.29 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.2 13.34 USD |
-0.81
|
$260.6M 284.87M USD | $0 0 USD | $12.15 13.28 USD | $12.3 13.45 USD | $260.6M 284.87M USD | 10.08 | $1.21 1.32 USD | |
| Ellomay Capital Ltd. NUR.SG | $11.6 12.68 USD |
+2.65
|
$166.83M 182.37M USD | $0 0 USD | $11.2 12.24 USD | $11.6 12.68 USD | $166.83M 182.37M USD | 0 | -$0.52 -0.5 USD | |
| Entech SA 0AS.SG | $7.14 7.8 USD |
-1.11
|
$109.16M 119.33M USD | $0 0 USD | $7.14 7.8 USD | $7.27 7.95 USD | $109.16M 119.33M USD | 0 | -$0.04 -0.04 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-4.84
|
$75.52M 82.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $75.52M 82.55M USD | 2.95 | $0.01 0.01 USD | |
| AB Kauno Energija WVJ.SG | $1.4 1.53 USD |
-0.71
|
$70.97M 77.58M USD | $0 0 USD | $1.4 1.53 USD | $1.43 1.56 USD | $70.97M 77.58M USD | 4.51 | $0.31 0.34 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Global Bioenergies SA 1DK.SG | $0.08999 0.1 USD |
+33.48
|
$2.2M 2.41M USD | $0 0 USD | $0.07 0.07 USD | $0.1 0.11 USD | $2.2M 2.41M USD | 0 | -$0.32 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}