Página de resultados 12 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (14)
- Mercados de Capitais (9)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (6)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (3)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vuzix Corp V7XN.SG | €2.95 3.22 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €2.95 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bellway PLC 41B.SG | €30.00 32.79 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mulberry Group PLC MUY.SG | €1.10 1.2 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.SG | €42.00 45.91 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €42.00 45.91 USD | €42.40 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nos Sgps SA PMV.SG | €3.97 4.34 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.34 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurocash SA E07.SG | €1.37 1.49 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.49 USD | €1.37 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Silver Corp XYD.SG | €0.38 0.42 USD |
+40.15
|
€0.00 0 USD | €16.00K 17.49K USD | €0.38 0.42 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrick Industries Inc PK2.SG | €93.50 102.21 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €93.50 102.21 USD | €93.50 102.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.SG | €28.20 30.83 USD |
+1.81
|
€0.00 0 USD | €1.58K 1.73K USD | €27.65 30.23 USD | €28.25 30.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linas Agro Group AB YG4.SG | €1.56 1.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.7 USD | €1.56 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.SG | €67.74 74.05 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €67.74 74.05 USD | €67.74 74.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azenta Inc BA3.SG | €29.20 31.92 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codexis Inc 4QK.SG | €1.38 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai Properties Ltd SHG.SG | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enanta Pharmaceuticals Inc 9EP.SG | €13.60 14.87 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.SG | €5.59 6.11 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.11 USD | €5.59 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.SG | €166.00 181.46 USD |
+0.02
|
€0.00 0 USD | €170.00 185.83 USD | €165.02 180.39 USD | €166.00 181.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dillard's Inc DL7A.SG | €530.00 579.36 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €530.00 579.36 USD | €530.00 579.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interactive Brokers Group Inc KY6.SG | €55.18 60.32 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €55.18 60.32 USD | €55.18 60.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Udemy Inc 7WH.SG | €4.91 5.37 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.37 USD | €4.91 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Dominion Access S.A. ES0105130001.SG | €3.27 3.57 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFB.SG | €5.08 5.55 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.55 USD | €5.08 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New World Department Store China Ltd NWM.SG | €0.02 0.02 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Astra International Tbk ASJA.SG | €0.32 0.35 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celanese Corp DG3.SG | €36.21 39.58 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €36.21 39.58 USD | €36.21 39.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc CY9D.SG | €1.75 1.97 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinross Gold Corp KIN2.SG | €24.62 26.91 USD |
+4.94
|
€0.00 0 USD | €2.05K 2.24K USD | €24.18 26.43 USD | €24.62 26.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAC Technologies Holdings Inc A2XN.SG | €4.24 4.63 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHI Group Inc 32D.SG | €1.30 1.43 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.43 USD | €1.30 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loudspring Oyj C72.SG | €0.05 0.05 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirius Real Estate Ltd EYI.SG | €1.04 1.14 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Value Partners Group Ltd 9Z1.SG | €0.25 0.27 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp LBDP.SG | €0.06 0.06 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.SG | €2.92 3.19 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NHK Spring Co Ltd NHK.SG | €13.50 14.76 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nichirei Corp NI3.SG | €10.10 11.04 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hormel Foods Corp HO7.SG | €20.58 22.5 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €20.45 22.35 USD | €20.45 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.SG | €94.10 101.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.02 101.68 USD | €93.02 101.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carsales.com Ltd WN6.SG | €17.20 18.8 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Garrett Motion Inc G02.SG | €14.20 15.52 USD |
-8.39
|
€0.00 0 USD | €130.00 142.11 USD | €14.20 15.52 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Science A8D.SG | €1.34 1.47 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.47 USD | €1.34 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.SG | €5.30 5.79 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinica Baviera SA D9Z.SG | €48.30 52.8 USD |
+10.53
|
€0.00 0 USD | €0.00 0 USD | €48.30 52.8 USD | €48.30 52.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halma PLC H11.SG | €40.34 44.1 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €40.34 44.1 USD | €40.34 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Info Service PCL NVAA.SG | €8.25 9.02 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indel B SpA 2I6.SG | €18.95 20.71 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €18.95 20.71 USD | €18.95 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenergy Renovables S.A. ES0105079000.SG | €84.60 92.48 USD |
+8.46
|
€0.00 0 USD | €0.00 0 USD | €84.60 92.48 USD | €84.60 92.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TG Therapeutics Inc NKB2.SG | €25.57 27.95 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €25.57 27.95 USD | €25.57 27.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamilton Lane Inc 1M0.SG | €115.00 125.71 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €115.00 125.71 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedish Orphan Biovitrum AB B6E.SG | €30.60 33.45 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.SG | €47.96 48.91 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €44.74 48.91 USD | €44.74 48.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TrueCar Inc 5TC.SG | €1.92 2.1 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.SG | €11.10 12.13 USD |
+0.91
|
€0.00 0 USD | €200.00 218.63 USD | €10.90 11.92 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.SG | €266.50 291.32 USD |
+0.08
|
€0.00 0 USD | €328.00 358.55 USD | €266.10 290.88 USD | €266.60 291.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.SG | €49.10 53.67 USD |
+0.19
|
€0.00 0 USD | €58.00 63.4 USD | €48.96 53.51 USD | €49.14 53.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Somboon Advance Technology PCL PSQ.SG | €0.38 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanobiotix SA 5NR.SG | €19.10 20.88 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Ltd HK51.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.SG | €107.45 117.46 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €107.45 117.46 USD | €107.45 117.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris International Inc 4I1.SG | €137.10 149.87 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €137.10 149.87 USD | €137.10 149.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AE.SG | €717.20 784 USD |
+0.76
|
€0.00 0 USD | €30.00 32.79 USD | €709.60 775.69 USD | €717.20 784 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2A.SG | €28.00 30.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | €4.77 5.21 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.21 USD | €4.77 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCG.SG | €8.22 8.99 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €8.22 8.99 USD | €8.22 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag Industrial Services AG HETA.SG | €4.92 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Bank Ltd ICBA.SG | €25.10 27.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.10 27.44 USD | €25.10 27.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enerflex Ltd 7EX.SG | €13.10 14.32 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Investments Inc 1WT.SG | €10.39 11.35 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €10.39 11.35 USD | €10.39 11.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries NV BSI.SG | €131.70 143.97 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €131.70 143.97 USD | €131.70 143.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.SG | €11.61 12.69 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €11.61 12.69 USD | €11.61 12.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orla Mining Ltd O8M.SG | €11.91 13.02 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €11.58 12.66 USD | €11.91 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corestate Capital Holding SA CCAP.SG | €0.24 0.27 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Tallinna Vesi A1T.SG | €10.30 11.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Global Markets Inc C67.SG | €216.60 236.77 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €216.60 236.77 USD | €216.60 236.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Energi Mega Persada Tbk HFK.SG | €0.08 0.09 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.SG | €0.65 0.71 USD |
+0.78
|
€0.00 0 USD | €100.00 109.31 USD | €0.63 0.68 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP - Energias de Portugal SA EDP.SG | €3.82 4.18 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linea Directa Aseguradora SA ES0105546008.SG | €1.08 1.18 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FMC Corp FMQ.SG | €11.68 12.76 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €11.68 12.76 USD | €11.68 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PerkinElmer Inc PKN.SG | €82.90 90.62 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €82.00 89.64 USD | €82.00 89.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IPG Photonics Corp IPF.SG | €61.52 67.25 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €61.52 67.25 USD | €61.52 67.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Inc SQ3.SG | €55.62 60.8 USD |
-0.87
|
€0.00 0 USD | €25.00 27.33 USD | €55.61 60.79 USD | €55.65 60.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acrow Formwork and Construction Services Ltd 59Y.SG | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tucows Inc TUQ1.SG | €18.50 20.22 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Principal Financial Group Inc PG4.SG | €75.00 81.99 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontoor Brands, Inc. 3KO.SG | €52.36 57.24 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €52.36 57.24 USD | €52.36 57.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eGain Corp EGCA.SG | €8.50 9.29 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siguldas CMAS W2I.SG | €3.84 4.2 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Ventures Inc UYXP.SG | €12.60 13.77 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lands' End Inc LED.SG | €12.40 13.55 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Tire Corp Ltd YAAA.SG | €106.80 116.75 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €106.80 116.75 USD | €106.80 116.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AO World PLC 81A.SG | €1.22 1.33 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ctac NV TAC.SG | €3.06 3.34 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.SG | €41.50 45.37 USD |
+5.87
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDVA.SG | €37.72 41.23 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €37.72 41.23 USD | €37.72 41.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.SG | €19.93 21.79 USD |
+0.71
|
€0.00 0 USD | €3.08K 3.36K USD | €19.74 21.58 USD | €20.14 22.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmuPharma PLC 25I.SG | €0.06 0.06 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Pakuwon Jati Tbk P04.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrow Electronics Inc ARW.SG | €94.50 103.3 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €94.50 103.3 USD | €94.50 103.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||