Página de resultados 4 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.10 19.74 USD |
-0.58
|
€192.83B 222.6B USD | €824.00 951.17 USD | €17.00 19.62 USD | €17.40 20.09 USD | €192.83B 222.6B USD | 14.86 | €1.15 1.33 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €165.00 190.47 USD |
+1.85
|
€172.92B 199.61B USD | €0.00 0 USD | €160.00 184.69 USD | €166.00 191.62 USD | €172.92B 199.61B USD | 38.28 | €4.31 4.98 USD | ||
| Uber Technologies, Inc. UT8.SG | €60.91 70.31 USD |
-0.02
|
€123.99B 143.12B USD | €388.00 447.88 USD | €60.21 69.5 USD | €61.36 70.83 USD | €123.99B 143.12B USD | 17.40 | €3.50 4.04 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €4.04 4.66 USD |
+2.02
|
€123.96B 143.1B USD | €0.00 0 USD | €3.98 4.59 USD | €4.12 4.76 USD | €123.96B 143.1B USD | 50.50 | €0.08 0.09 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.45 22.45 USD |
+0.52
|
€108.09B 124.77B USD | €0.00 0 USD | €19.20 22.16 USD | €19.70 22.74 USD | €108.09B 124.77B USD | 10.68 | €1.82 2.1 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.25 9.52 USD |
-0.6
|
€100.50B 116.01B USD | €0.00 0 USD | €8.15 9.41 USD | €8.35 9.64 USD | €100.50B 116.01B USD | 15.27 | €0.54 0.62 USD | ||
| BP p.l.c. BSU.SG | €36.80 42.48 USD |
-2.65
|
€94.76B 109.39B USD | €0.00 0 USD | €36.40 42.02 USD | €37.90 43.75 USD | €94.76B 109.39B USD | 34.39 | €1.07 1.24 USD | ||
| Nokia Oyj NOAA.SG | €11.80 13.62 USD |
-6.3
|
€65.87B 76.04B USD | €119.00 137.37 USD | €11.50 13.27 USD | €12.90 14.89 USD | €65.87B 76.04B USD | 84.28 | €0.14 0.16 USD | ||
| Marathon Petroleum Corporation MPN.SG | €223.50 257.99 USD |
-2.7
|
€65.25B 75.32B USD | €0.00 0 USD | €222.90 257.3 USD | €229.30 264.69 USD | €65.25B 75.32B USD | 16.95 | €13.18 15.21 USD | ||
| Merck KGaA MRKC.SG | €27.40 31.63 USD |
+1.48
|
€60.04B 69.3B USD | €0.00 0 USD | €26.60 30.71 USD | €27.40 31.63 USD | €60.04B 69.3B USD | 23.41 | €1.17 1.35 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHMB.SG | €239.00 275.89 USD |
+0.42
|
€55.62B 64.2B USD | €12.00 13.85 USD | €234.00 270.11 USD | €243.00 280.5 USD | €55.62B 64.2B USD | 53.70 | €4.45 5.14 USD | ||
| Cencora, Inc. ABG.SG | €241.50 278.77 USD |
+1.86
|
€46.99B 54.24B USD | €0.00 0 USD | €235.80 272.19 USD | €241.50 278.77 USD | €46.99B 54.24B USD | 21.31 | €11.33 13.08 USD | ||
| ASM International NV AVSN.SG | €895.00 1033.13 USD |
+1.7
|
€43.75B 50.51B USD | €0.00 0 USD | €885.00 1021.59 USD | €915.00 1056.22 USD | €43.75B 50.51B USD | 44.41 | €20.15 23.26 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €0.28 0.33 USD |
+3033.33
|
€43.63B 50.37B USD | €3.02K 3.48K USD | €0.01 0.01 USD | €0.28 0.33 USD | €43.63B 50.37B USD | 0 | €0.00 0 USD | ||
| Corteva, Inc. 2X0.SG | €64.58 74.55 USD |
-2.03
|
€43.19B 49.86B USD | €0.00 0 USD | €64.50 74.45 USD | €65.74 75.89 USD | €43.19B 49.86B USD | 40.11 | €1.61 1.86 USD | ||
| Commerzbank AG ZZMS.SG | €36.20 41.79 USD |
+0.56
|
€39.69B 45.82B USD | €2.31K 2.67K USD | €35.80 41.33 USD | €37.20 42.94 USD | €39.69B 45.82B USD | 16.68 | €2.17 2.5 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €63.67 73.5 USD |
-4.81
|
€34.92B 40.31B USD | €261.00 301.28 USD | €61.79 71.33 USD | €68.63 79.22 USD | €34.92B 40.31B USD | 48.97 | €1.30 1.5 USD | ||
| Lenovo Group Limited LHL1.SG | €55.00 63.49 USD |
+1.85
|
€34.11B 39.38B USD | €0.00 0 USD | €54.00 62.33 USD | €57.00 65.8 USD | €34.11B 39.38B USD | 22.82 | €2.41 2.78 USD | ||
| Universal Music Group N.V. 0VD.SG | €17.94 20.7 USD |
-0.67
|
€32.89B 37.97B USD | €624.00 720.3 USD | €17.76 20.5 USD | €18.39 21.22 USD | €32.89B 37.97B USD | 21.60 | €0.83 0.96 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €111.00 128.13 USD |
+0.41
|
€30.43B 35.12B USD | €0.00 0 USD | €109.05 125.88 USD | €111.95 129.23 USD | €30.43B 35.12B USD | 8.99 | €12.34 14.24 USD | ||
| adidas AG ADS1.SG | €83.50 96.39 USD |
+2.45
|
€29.62B 34.19B USD | €0.00 0 USD | €81.50 94.08 USD | €84.50 97.54 USD | €29.62B 34.19B USD | 21.63 | €3.86 4.46 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.70 19.28 USD |
+1.83
|
€27.19B 31.39B USD | €0.00 0 USD | €16.30 18.82 USD | €16.80 19.39 USD | €27.19B 31.39B USD | 13.57 | €1.23 1.42 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.80 18.24 USD |
+2.6
|
€26.48B 30.56B USD | €0.00 0 USD | €15.20 17.55 USD | €15.90 18.35 USD | €26.48B 30.56B USD | 12.84 | €1.23 1.42 USD | ||
| Veolia Environnement SA VVDH.SG | €17.00 19.62 USD |
-1.73
|
€24.90B 28.74B USD | €0.00 0 USD | €16.90 19.51 USD | €17.40 20.09 USD | €24.90B 28.74B USD | 20.00 | €0.85 0.98 USD | ||
| BT Group plc BTQ.SG | €2.29 2.64 USD |
-2.85
|
€22.26B 25.69B USD | €500.00 577.17 USD | €2.25 2.6 USD | €2.36 2.73 USD | €22.26B 25.69B USD | 17.57 | €0.13 0.15 USD | ||
| Dow Inc. 2OY.SG | €28.77 33.21 USD |
-2.57
|
€20.74B 23.94B USD | €25.00 28.86 USD | €28.25 32.61 USD | €29.45 34 USD | €20.74B 23.94B USD | 0 | -€3.47 -4.005 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €139.20 160.68 USD |
-1.31
|
€20.66B 23.85B USD | €0.00 0 USD | €138.30 159.64 USD | €142.15 164.09 USD | €20.66B 23.85B USD | 32.98 | €4.22 4.87 USD | ||
| MTN Group Limited LL6A.SG | €11.00 12.7 USD |
-0.9
|
€20.16B 23.27B USD | €0.00 0 USD | €10.80 12.47 USD | €11.20 12.93 USD | €20.16B 23.27B USD | 18.96 | €0.58 0.67 USD | ||
| VAT Group AG 19V0.SG | €64.50 74.45 USD |
-0.77
|
€19.33B 22.31B USD | €0.00 0 USD | €63.50 73.3 USD | €67.00 77.34 USD | €19.33B 22.31B USD | 82.69 | €0.78 0.9 USD | ||
| Insmed Incorporated IM8N.SG | €84.06 97.03 USD |
+3.09
|
€18.22B 21.03B USD | €0.00 0 USD | €80.55 92.98 USD | €85.24 98.4 USD | €18.22B 21.03B USD | 0 | -€5.00 -5.7 USD | ||
| EDP, S.A. EDPA.SG | €44.00 50.79 USD |
+0.92
|
€18.19B 21B USD | €0.00 0 USD | €43.40 50.1 USD | €44.40 51.25 USD | €18.19B 21B USD | 16.35 | €2.69 3.11 USD | ||
| MTU Aero Engines AG MTX1.SG | €150.00 173.15 USD |
+1.35
|
€16.15B 18.64B USD | €0.00 0 USD | €145.00 167.38 USD | €152.00 175.46 USD | €16.15B 18.64B USD | 16.21 | €9.25 10.68 USD | ||
| Hologic, Inc. HO1.SG | €65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.80 7.85 USD |
+0.74
|
€13.60B 15.7B USD | €0.00 0 USD | €6.65 7.68 USD | €6.90 7.96 USD | €13.60B 15.7B USD | 0 | -€0.22 -0.2 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.17 7.12 USD |
+3.63
|
€12.94B 14.93B USD | €7.13K 8.24K USD | €5.89 6.79 USD | €6.31 7.29 USD | €12.94B 14.93B USD | 25.70 | €0.24 0.28 USD | ||
| Toast, Inc. 71Y.SG | €21.24 24.52 USD |
+1.97
|
€12.32B 14.22B USD | €0.00 0 USD | €20.71 23.91 USD | €21.27 24.55 USD | €12.32B 14.22B USD | 36.62 | €0.58 0.67 USD | ||
| BAWAG Group AG 0B2.SG | €154.40 178.23 USD |
+2.39
|
€11.89B 13.72B USD | €430.00 496.36 USD | €150.30 173.5 USD | €155.00 178.92 USD | €11.89B 13.72B USD | 15.01 | €10.28 11.87 USD | ||
| T&D Holdings, Inc. TZ6.SG | €24.60 28.4 USD |
+2.5
|
€11.80B 13.63B USD | €0.00 0 USD | €24.40 28.17 USD | €25.00 28.86 USD | €11.80B 13.63B USD | 15.66 | €1.57 1.81 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €145.02 167.4 USD |
-14.21
|
€11.64B 13.43B USD | €292.00 337.07 USD | €142.24 164.19 USD | €178.50 206.05 USD | €11.64B 13.43B USD | 0 | -€0.56 -0.6 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.14 1.32 USD |
+0.89
|
€10.92B 12.61B USD | €0.00 0 USD | €1.09 1.26 USD | €1.14 1.32 USD | €10.92B 12.61B USD | 12.66 | €0.09 0.1 USD | ||
| Pentair plc PNT.SG | €64.22 74.13 USD |
+1.61
|
€10.38B 11.98B USD | €0.00 0 USD | €62.64 72.31 USD | €64.40 74.34 USD | €10.38B 11.98B USD | 18.56 | €3.46 3.99 USD | ||
| Financière de Tubize SA FTD.SG | €229.20 264.57 USD |
+0.17
|
€10.20B 11.78B USD | €0.00 0 USD | €227.20 262.26 USD | €232.60 268.5 USD | €10.20B 11.78B USD | 109.14 | €2.10 2.42 USD | ||
| Baloise Holding AG BLO.SG | €19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.00 3.46 USD |
0
|
€9.19B 10.61B USD | €0.00 0 USD | €3.00 3.46 USD | €3.10 3.58 USD | €9.19B 10.61B USD | 3.26 | €0.92 1.06 USD | ||
| NEXON Co., Ltd. 7NX.SG | €11.55 13.34 USD |
-5.01
|
€9.14B 10.55B USD | €0.00 0 USD | €11.44 13.21 USD | €11.91 13.74 USD | €9.14B 10.55B USD | 18.63 | €0.62 0.72 USD | ||
| Suzano S.A. SPXB.SG | €7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
| Smiths Group plc QS2A.SG | €28.80 33.24 USD |
-0.69
|
€8.64B 9.98B USD | €0.00 0 USD | €28.60 33.01 USD | €29.20 33.71 USD | €8.64B 9.98B USD | 33.48 | €0.86 0.99 USD | ||
| AB Sagax (publ) EFEA.SG | €18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 19.05 USD |
0
|
€8.37B 9.66B USD | €0.00 0 USD | €15.90 18.35 USD | €16.50 19.05 USD | €8.37B 9.66B USD | 18.13 | €0.91 1.05 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €266.90 308.09 USD |
+2.57
|
€7.87B 9.08B USD | €0.00 0 USD | €260.10 300.24 USD | €267.40 308.67 USD | €7.87B 9.08B USD | 41.18 | €6.48 7.48 USD | ||
| Brenntag SE BNRA.SG | €10.80 12.47 USD |
+0.93
|
€7.80B 9B USD | €0.00 0 USD | €10.40 12.01 USD | €10.80 12.47 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
| Luckin Coffee Inc. LC0A.SG | €26.80 30.94 USD |
+1.52
|
€7.64B 8.82B USD | €2.00K 2.31K USD | €26.30 30.36 USD | €26.80 30.94 USD | €7.64B 8.82B USD | 18.23 | €1.47 1.7 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €34.00 39.25 USD |
-0.58
|
€7.56B 8.72B USD | €0.00 0 USD | €33.60 38.79 USD | €34.40 39.71 USD | €7.56B 8.72B USD | 46.57 | €0.73 0.84 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.31 USD |
-1.47
|
€7.36B 8.5B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.36B 8.5B USD | 4.46 | €0.06 0.07 USD | ||
| China Steel Corporation CNS.SG | €9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
| thyssenkrupp AG TKA1.SG | €10.70 12.35 USD |
-4.04
|
€6.66B 7.69B USD | €0.00 0 USD | €10.45 12.06 USD | €11.25 12.99 USD | €6.66B 7.69B USD | 1070.00 | €0.01 0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.38 10.83 USD |
+0.64
|
€6.59B 7.61B USD | €0.00 0 USD | €9.28 10.72 USD | €9.46 10.92 USD | €6.59B 7.61B USD | 25.36 | €0.37 0.43 USD | ||
| Molson Coors Beverage Company NY7.SG | €34.87 40.25 USD |
+1.37
|
€6.54B 7.55B USD | €0.00 0 USD | €34.04 39.29 USD | €35.19 40.62 USD | €6.54B 7.55B USD | 0 | -€9.16 -10.5 USD | ||
| Nexans S.A. NXS0.SG | €74.00 85.42 USD |
-2.65
|
€6.47B 7.47B USD | €0.00 0 USD | €73.50 84.84 USD | €76.50 88.31 USD | €6.47B 7.47B USD | 31.09 | €2.38 2.75 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.38 0.44 USD |
-1.35
|
€6.31B 7.28B USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.31B 7.28B USD | 19.06 | €0.02 0.02 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
| Compagnie de l'Odet 49F.SG | €1,444.00 1666.86 USD |
+0.28
|
€6.09B 7.02B USD | €2.00 2.31 USD | €1,426.00 1646.08 USD | €1,456.00 1680.71 USD | €6.09B 7.02B USD | 29.66 | €48.67 56.18 USD | ||
| SalMar ASA JEPA.SG | €11.10 12.81 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €11.10 12.81 USD | €11.60 13.39 USD | €6.02B 6.95B USD | 31.71 | €0.35 0.4 USD | ||
| Hexcel Corporation HXL.SG | €79.12 91.33 USD |
+2.62
|
€5.97B 6.89B USD | €0.00 0 USD | €76.68 88.51 USD | €79.38 91.63 USD | €5.97B 6.89B USD | 60.39 | €1.31 1.51 USD | ||
| Avantor, Inc. AVG.SG | €8.62 9.95 USD |
+8.42
|
€5.89B 6.8B USD | €0.00 0 USD | €8.20 9.47 USD | €8.67 10.01 USD | €5.89B 6.8B USD | 0 | -€0.70 -0.8 USD | ||
| Oberbank AG OBK.SG | €83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €84.20 97.19 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
| Yancoal Australia Ltd YA1.SG | €4.09 4.72 USD |
-0.85
|
€5.78B 6.68B USD | €0.00 0 USD | €4.09 4.72 USD | €4.16 4.8 USD | €5.78B 6.68B USD | 20.42 | €0.20 0.23 USD | ||
| Stockland LN1.SG | €2.26 2.61 USD |
+0.89
|
€5.58B 6.45B USD | €0.00 0 USD | €2.24 2.59 USD | €2.34 2.7 USD | €5.58B 6.45B USD | 10.27 | €0.22 0.25 USD | ||
| SOL S.p.A. QOL.SG | €60.10 69.38 USD |
+0.84
|
€5.51B 6.36B USD | €0.00 0 USD | €59.70 68.91 USD | €60.50 69.84 USD | €5.51B 6.36B USD | 32.66 | €1.84 2.12 USD | ||
| Churchill Downs Incorporated CHR.SG | €76.50 88.31 USD |
+1.32
|
€5.33B 6.15B USD | €0.00 0 USD | €74.50 86 USD | €77.00 88.88 USD | €5.33B 6.15B USD | 16.24 | €4.71 5.44 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
| Grupo Catalana Occidente SA OCZA.SG | €44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
| Forgent plc KEU1.SG | €5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.30 1.5 USD |
-0.76
|
€5.07B 5.86B USD | €800.00 923.47 USD | €1.20 1.39 USD | €1.30 1.5 USD | €5.07B 5.86B USD | 14.44 | €0.09 0.1 USD | ||
| Enel Chile S.A. 355.SG | €3.60 4.16 USD |
+1.12
|
€4.98B 5.75B USD | €0.00 0 USD | €3.52 4.06 USD | €3.64 4.2 USD | €4.98B 5.75B USD | 10.90 | €0.33 0.38 USD | ||
| Fuchs SE FPE4.SG | €9.40 10.85 USD |
-0.53
|
€4.93B 5.69B USD | €0.00 0 USD | €9.15 10.56 USD | €9.45 10.91 USD | €4.93B 5.69B USD | 16.20 | €0.58 0.67 USD | ||
| Cenergy Holdings SA 9CN.SG | €23.10 26.67 USD |
-6.1
|
€4.90B 5.66B USD | €0.00 0 USD | €23.10 26.67 USD | €24.60 28.4 USD | €4.90B 5.66B USD | 25.38 | €0.91 1.05 USD | ||
| Liquidia Corporation LT4.SG | €55.94 64.57 USD |
+1.16
|
€4.79B 5.52B USD | €0.00 0 USD | €53.58 61.85 USD | €55.94 64.57 USD | €4.79B 5.52B USD | 0 | -€1.48 -1.7 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €12.60 14.54 USD |
+0.8
|
€4.72B 5.45B USD | €0.00 0 USD | €12.30 14.2 USD | €12.60 14.54 USD | €4.72B 5.45B USD | 7.15 | €1.76 2.03 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €1.75 2.02 USD |
+0.63
|
€4.68B 5.4B USD | €4.00K 4.62K USD | €1.74 2.01 USD | €1.77 2.04 USD | €4.68B 5.4B USD | 10.30 | €0.17 0.2 USD | ||
| Zegona Communications plc 1ZG.SG | €20.60 23.78 USD |
0
|
€4.65B 5.37B USD | €0.00 0 USD | €20.30 23.43 USD | €21.10 24.36 USD | €4.65B 5.37B USD | 187.27 | €0.11 0.13 USD | ||
| Axos Financial, Inc. BB4.SG | €77.00 88.88 USD |
+1.32
|
€4.38B 5.06B USD | €0.00 0 USD | €74.50 86 USD | €77.00 88.88 USD | €4.38B 5.06B USD | 10.79 | €7.13 8.23 USD | ||
| PBF Energy Inc. PEN.SG | €34.84 40.22 USD |
-5.07
|
€4.12B 4.76B USD | €0.00 0 USD | €34.66 40.01 USD | €36.51 42.14 USD | €4.12B 4.76B USD | 10.58 | €3.29 3.8 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.72 0.83 USD |
-1.38
|
€3.97B 4.59B USD | €0.00 0 USD | €0.71 0.82 USD | €0.74 0.85 USD | €3.97B 4.59B USD | 10.21 | €0.07 0.08 USD | ||
| Mirvac Group MJB.SG | €1.00 1.15 USD |
+1.02
|
€3.93B 4.53B USD | €0.00 0 USD | €0.99 1.14 USD | €1.01 1.17 USD | €3.93B 4.53B USD | 16.58 | €0.06 0.07 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.24 2.59 USD |
+5.66
|
€3.92B 4.52B USD | €0.00 0 USD | €2.20 2.54 USD | €2.28 2.63 USD | €3.92B 4.52B USD | 7.72 | €0.29 0.33 USD | ||
| Nexi S.p.A. N0XA.SG | €3.34 3.85 USD |
+0.91
|
€3.91B 4.52B USD | €0.00 0 USD | €3.30 3.81 USD | €3.41 3.93 USD | €3.91B 4.52B USD | 0 | -€2.81 -3.2 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.10 11.66 USD |
0
|
€3.90B 4.5B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.90B 4.5B USD | 14.85 | €0.68 0.78 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 29.32 USD |
0
|
€3.82B 4.41B USD | €0.00 0 USD | €24.80 28.63 USD | €25.60 29.55 USD | €3.82B 4.41B USD | 14.59 | €1.74 2.01 USD | ||
| Pampa Energía S.A. 9PAA.SG | €71.00 81.96 USD |
0
|
€3.82B 4.4B USD | €0.00 0 USD | €70.00 80.8 USD | €72.00 83.11 USD | €3.82B 4.4B USD | 9.91 | €7.16 8.27 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €63.76 73.6 USD |
+0.57
|
€3.64B 4.2B USD | €0.00 0 USD | €62.60 72.26 USD | €64.42 74.36 USD | €3.64B 4.2B USD | 53.13 | €1.20 1.39 USD | ||
| Vontier Corporation 47O.SG | €24.80 28.63 USD |
+0.81
|
€3.49B 4.03B USD | €0.00 0 USD | €24.40 28.17 USD | €25.00 28.86 USD | €3.49B 4.03B USD | 10.08 | €2.46 2.84 USD | ||
| MBRF Global Foods Company S.A. MGP1.SG | €2.42 2.79 USD |
0
|
€3.39B 3.92B USD | €0.00 0 USD | €2.36 2.72 USD | €2.48 2.86 USD | €3.39B 3.92B USD | 40.33 | €0.06 0.07 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €109.40 126.28 USD |
+0.92
|
€3.32B 3.84B USD | €0.00 0 USD | €107.80 124.44 USD | €109.80 126.75 USD | €3.32B 3.84B USD | 18.44 | €5.93 6.85 USD | ||
| Kenon Holdings Ltd. 76N.SG | €63.50 73.3 USD |
-3.79
|
€3.31B 3.82B USD | €0.00 0 USD | €63.00 72.72 USD | €66.00 76.19 USD | €3.31B 3.82B USD | 47.38 | €1.34 1.55 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €65.90 76.07 USD |
-0.15
|
€3.28B 3.79B USD | €0.00 0 USD | €65.36 75.45 USD | €66.30 76.53 USD | €3.28B 3.79B USD | 7.49 | €8.79 10.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||