Página de resultados 4 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| Suzano S.A. SPXB.SG | $8.15 8.91 USD |
-0.61
|
$10.21B 11.16B USD | $0 0 USD | $8.05 8.8 USD | $8.2 8.96 USD | $10.21B 11.16B USD | 0 | -$0.89 -0.9 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.3099 0.33 USD |
-0.65
|
$10.14B 11.09B USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $10.14B 11.09B USD | 5.09 | $0.06 0.07 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.6 21.43 USD |
+2.62
|
$10.04B 10.98B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.04B 10.98B USD | 13.24 | $1.48 1.62 USD | |
| VAT Group AG 19V0.SG | $31 33.89 USD |
-1.9
|
$9.76B 10.67B USD | $0 0 USD | $30.8 33.67 USD | $32 34.98 USD | $9.76B 10.67B USD | 40.78 | $0.76 0.83 USD | |
| Molson Coors Beverage Company NY7.SG | $47.42 51.84 USD |
-1.04
|
$9.6B 10.5B USD | $0 0 USD | $47.42 51.84 USD | $47.69 52.13 USD | $9.6B 10.5B USD | 10.82 | $4.38 4.79 USD | |
| Metrovacesa SA MS6N.SG | $10.8 11.81 USD |
-3.57
|
$9.56B 10.45B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $9.56B 10.45B USD | 0 | -$0.36 -0.3 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41 44.82 USD |
-1.91
|
$9.32B 10.19B USD | $40 43.73 USD | $40.8 44.6 USD | $41.4 45.26 USD | $9.32B 10.19B USD | 29.28 | $1.4 1.53 USD | |
| China Steel Corporation CNS.SG | $11.6 12.68 USD |
-0.85
|
$9.13B 9.98B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $9.13B 9.98B USD | 193.33 | $0.06 0.07 USD | |
| Baloise Holding AG BLO.SG | $18.7 20.44 USD |
-4.1
|
$8.99B 9.83B USD | $0 0 USD | $18.4 20.11 USD | $19.3 21.1 USD | $8.99B 9.83B USD | 20.54 | $0.91 0.99 USD | |
| Smiths Group plc QS2A.SG | $25.28 27.63 USD |
-0.55
|
$8.47B 9.26B USD | $0 0 USD | $25.12 27.46 USD | $25.46 27.83 USD | $8.47B 9.26B USD | 24.07 | $1.05 1.15 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12.04 13.16 USD |
-1.8
|
$8.45B 9.24B USD | $450 491.91 USD | $12.03 13.14 USD | $12.28 13.42 USD | $8.45B 9.24B USD | 25.07 | $0.48 0.52 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $32 34.98 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $31.2 34.11 USD | $32 34.98 USD | $8.42B 9.2B USD | 2.49 | $12.83 14.02 USD | |
| Koç Holding A.S. KRKA.SG | $15.2 16.62 USD |
-3.8
|
$8.36B 9.14B USD | $0 0 USD | $15.2 16.62 USD | $16.1 17.6 USD | $8.36B 9.14B USD | 0 | -$0.13 -0.1 USD | |
| BAWAG Group AG 0B2.SG | $106.3 116.2 USD |
-1.12
|
$8.35B 9.12B USD | $0 0 USD | $106.3 116.2 USD | $107.3 117.29 USD | $8.35B 9.12B USD | 11.40 | $9.32 10.19 USD | |
| Innovent Biologics, Inc. 6IB.SG | $6.4 7 USD |
+3.23
|
$8.19B 8.95B USD | $0 0 USD | $6.4 7 USD | $6.5 7.11 USD | $8.19B 8.95B USD | 0 | -$0.96 -1.04 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.54 USD |
-1.47
|
$8.08B 8.83B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.55 USD | $8.08B 8.83B USD | 49.65 | $0.01 0.01 USD | |
| Luckin Coffee Inc. LC0A.SG | $28.2 30.83 USD |
+2.92
|
$8.05B 8.8B USD | $200 218.63 USD | $27.2 29.73 USD | $28.2 30.83 USD | $8.05B 8.8B USD | 20.88 | $1.35 1.48 USD | |
| TechnipFMC plc 1T1.SG | $26.03 28.45 USD |
-0.61
|
$8.01B 8.76B USD | $0 0 USD | $26.01 28.43 USD | $26.03 28.45 USD | $8.01B 8.76B USD | 0 | -$4.39 -4.8 USD | |
| Brenntag SE BNRA.SG | $11 12.02 USD |
-6.78
|
$7.98B 8.72B USD | $0 0 USD | $11 12.02 USD | $11.4 12.46 USD | $7.98B 8.72B USD | 15.06 | $0.73 0.8 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $21 22.96 USD |
+0.96
|
$7.82B 8.54B USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $7.82B 8.54B USD | 25.92 | $0.81 0.89 USD | |
| Stockland LN1.SG | $3.1 3.39 USD |
+1.24
|
$7.56B 8.26B USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $7.56B 8.26B USD | 28.18 | $0.11 0.12 USD | |
| Avantor, Inc. AVG.SG | $11 12.02 USD |
-2.65
|
$7.53B 8.23B USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $7.53B 8.23B USD | 11.95 | $0.92 1.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.59 1.74 USD |
+0.44
|
$7.14B 7.81B USD | $0 0 USD | $1.59 1.74 USD | $1.6 1.75 USD | $7.14B 7.81B USD | 12.23 | $0.13 0.14 USD | |
| Northern Star Resources Limited NS7.SG | $11.46 12.52 USD |
+0.39
|
$7.12B 7.78B USD | $0 0 USD | $11.46 12.52 USD | $11.46 12.52 USD | $7.12B 7.78B USD | 49.16 | $0.23 0.25 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $8.5 9.29 USD |
0
|
$7.05B 7.71B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7.05B 7.71B USD | 7.94 | $1.07 1.17 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $25 27.33 USD |
-2.34
|
$6.63B 7.25B USD | $384 419.76 USD | $25 27.33 USD | $25.8 28.2 USD | $6.63B 7.25B USD | 10.90 | $2.29 2.51 USD | |
| Zegona Communications plc 1ZG.SG | $8.35 9.13 USD |
-2.34
|
$6.62B 7.23B USD | $0 0 USD | $8.2 8.96 USD | $8.5 9.29 USD | $6.62B 7.23B USD | 75.90 | $0.11 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.05 2.24 USD |
-7.2
|
$6.59B 7.21B USD | $0 0 USD | $2.05 2.24 USD | $2.22 2.42 USD | $6.59B 7.21B USD | 0 | -$0.12 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.14 2.34 USD |
0
|
$6.5B 7.1B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.5B 7.1B USD | 2.26 | $0.94 1.03 USD | |
| AB Sagax (publ) EFEA.SG | $18.25 19.95 USD |
-2.67
|
$6.48B 7.08B USD | $0 0 USD | $18.15 19.84 USD | $18.25 19.95 USD | $6.48B 7.08B USD | 13.93 | $1.31 1.43 USD | |
| Nexi S.p.A. N0XA.SG | $5.14 5.61 USD |
-1.53
|
$6.46B 7.07B USD | $0 0 USD | $5.14 5.61 USD | $5.27 5.76 USD | $6.46B 7.07B USD | 36.68 | $0.14 0.15 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Italgas SpA I10.SG | $7.13 7.79 USD |
+0.85
|
$6.21B 6.79B USD | $2.15K 2.35K USD | $7.05 7.71 USD | $7.13 7.79 USD | $6.21B 6.79B USD | 0 | -$0.15 -0.1 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $6.82 7.46 USD |
-2.19
|
$6.19B 6.77B USD | $0 0 USD | $6.82 7.46 USD | $6.9 7.54 USD | $6.19B 6.77B USD | 16.84 | $0.41 0.44 USD | |
| Compagnie de l'Odet 49F.SG | $1,424 1556.62 USD |
-1.39
|
$6.13B 6.7B USD | $0 0 USD | $1,424 1556.62 USD | $1,442 1576.3 USD | $6.13B 6.7B USD | 113.37 | $12.56 13.73 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $66.5 72.69 USD |
-3.62
|
$6.06B 6.63B USD | $0 0 USD | $66.5 72.69 USD | $68 74.33 USD | $6.06B 6.63B USD | 21.32 | $3.12 3.41 USD | |
| CSC Financial Co Ltd CS0.SG | $0.9899 1.08 USD |
-1
|
$6.04B 6.6B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| CD Projekt S.A. 7CD.SG | $50.98 55.73 USD |
+0.04
|
$6B 6.56B USD | $15 16.4 USD | $50.1 54.77 USD | $50.98 55.73 USD | $6B 6.56B USD | 143.20 | $0.36 0.39 USD | |
| Churchill Downs Incorporated CHR.SG | $81.5 89.09 USD |
-0.61
|
$5.9B 6.45B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.9B 6.45B USD | 16.43 | $4.96 5.42 USD | |
| FirstService Corporation 1GIA.SG | $152 166.16 USD |
-0.65
|
$5.77B 6.31B USD | $0 0 USD | $151 165.06 USD | $152 166.16 USD | $5.77B 6.31B USD | 108.96 | $1.4 1.52 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $48.75 53.29 USD |
+0.41
|
$5.69B 6.22B USD | $0 0 USD | $48.75 53.29 USD | $48.8 53.34 USD | $5.69B 6.22B USD | 17.66 | $2.76 3.02 USD | |
| Financière de Tubize SA FTD.SG | $121.4 132.71 USD |
-3.5
|
$5.48B 5.99B USD | $0 0 USD | $121.4 132.71 USD | $125 136.64 USD | $5.48B 5.99B USD | 59.80 | $2.03 2.22 USD | |
| Fuchs SE FPE4.SG | $10.4 11.37 USD |
-2.8
|
$5.46B 5.97B USD | $0 0 USD | $10.4 11.37 USD | $10.7 11.7 USD | $5.46B 5.97B USD | 18.24 | $0.57 0.62 USD | |
| SalMar ASA JEPA.SG | $9.15 10 USD |
+2.81
|
$5.41B 5.91B USD | $0 0 USD | $9.1 9.95 USD | $9.45 10.33 USD | $5.41B 5.91B USD | 31.55 | $0.29 0.32 USD | |
| thyssenkrupp AG TKA1.SG | $8.5 9.29 USD |
-0.58
|
$5.36B 5.86B USD | $1K 1.09K USD | $8.2 8.96 USD | $8.55 9.35 USD | $5.36B 5.86B USD | 0 | -$1.62 -1.7 USD | |
| Mirvac Group MJB.SG | $1.27 1.39 USD |
-0.41
|
$5.11B 5.58B USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $5.11B 5.58B USD | 0 | -$0.09 -0.09 USD | |
| Oberbank AG OBK.SG | $68.4 74.77 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $4.94B 5.4B USD | 12.83 | $5.33 5.83 USD | |
| Immutep Limited YP1A.SG | $1.61 1.76 USD |
-5.85
|
$4.87B 5.33B USD | $0 0 USD | $1.53 1.67 USD | $1.61 1.76 USD | $4.87B 5.33B USD | 0 | -$0.4 -0.4 USD | |
| SPS Commerce, Inc. S86.SG | $126 137.74 USD |
-2.33
|
$4.79B 5.23B USD | $0 0 USD | $126 137.74 USD | $128 139.92 USD | $4.79B 5.23B USD | 67.02 | $1.88 2.06 USD | |
| Vontier Corporation 47O.SG | $30.88 33.76 USD |
-2.22
|
$4.57B 5B USD | $0 0 USD | $30.88 33.76 USD | $31.29 34.2 USD | $4.57B 5B USD | 14.23 | $2.17 2.37 USD | |
| Plus500 Ltd. P55.SG | $40.54 44.32 USD |
+2.22
|
$4.52B 4.94B USD | $0 0 USD | $39.12 42.76 USD | $40.54 44.32 USD | $4.52B 4.94B USD | 27.28 | $1.49 1.62 USD | |
| Enel Chile S.A. 355.SG | $3.1 3.39 USD |
0
|
$4.47B 4.89B USD | $0 0 USD | $3.1 3.39 USD | $3.12 3.41 USD | $4.47B 4.89B USD | 30.99 | $0.1 0.11 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.4899 0.54 USD |
+0.41
|
$4.4B 4.81B USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $4.4B 4.81B USD | 4.49 | $0.11 0.12 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.51 0.56 USD |
+1.8
|
$4.4B 4.81B USD | $160K 174.9K USD | $0.5 0.55 USD | $0.52 0.57 USD | $4.4B 4.81B USD | 2.40 | $0.21 0.23 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.18 2.38 USD |
-9.17
|
$4.4B 4.81B USD | $0 0 USD | $2.18 2.38 USD | $2.5 2.73 USD | $4.4B 4.81B USD | 16.76 | $0.13 0.14 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.68 4.02 USD |
-1.08
|
$4.34B 4.75B USD | $0 0 USD | $3.68 4.02 USD | $3.72 4.07 USD | $4.34B 4.75B USD | 10.79 | $0.34 0.37 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $26.6 29.08 USD |
+3.91
|
$4.32B 4.73B USD | $0 0 USD | $25.6 27.98 USD | $26.8 29.3 USD | $4.32B 4.73B USD | 13.36 | $1.99 2.18 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS0.SG | $47.2 51.6 USD |
-0.42
|
$4.26B 4.66B USD | $0 0 USD | $47.2 51.6 USD | $48.4 52.91 USD | $4.26B 4.66B USD | 15.22 | $3.1 3.39 USD | |
| Sydbank A/S TM2.SG | $59.1 64.6 USD |
-0.34
|
$4.21B 4.6B USD | $0 0 USD | $58.8 64.28 USD | $59.1 64.6 USD | $4.21B 4.6B USD | 16.00 | $3.69 4.04 USD | |
| Kyushu Railway Co KRH.SG | $23.4 25.58 USD |
0
|
$4.09B 4.47B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.09B 4.47B USD | 0 | -$24.86 -27.1 USD | |
| Pampa Energía S.A. 9PAA.SG | $71.5 78.16 USD |
+1.42
|
$4.07B 4.45B USD | $0 0 USD | $68.5 74.88 USD | $71.5 78.16 USD | $4.07B 4.45B USD | 8.65 | $8.26 9.03 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $6 6.56 USD |
0
|
$4.02B 4.4B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4.02B 4.4B USD | 13.33 | $0.45 0.49 USD | |
| SOL S.p.A. QOL.SG | $42.45 46.4 USD |
+0.12
|
$3.97B 4.34B USD | $0 0 USD | $42.35 46.29 USD | $43.1 47.11 USD | $3.97B 4.34B USD | 26.04 | $1.63 1.78 USD | |
| Greggs plc 41G1.SG | $24.4 26.67 USD |
-2.4
|
$3.92B 4.28B USD | $0 0 USD | $24.2 26.45 USD | $24.8 27.11 USD | $3.92B 4.28B USD | 31.04 | $0.79 0.86 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.6 11.59 USD |
-9.4
|
$3.91B 4.27B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.91B 4.27B USD | 17.37 | $0.61 0.67 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $7.4 8.09 USD |
+8.03
|
$3.84B 4.2B USD | $0 0 USD | $6.7 7.32 USD | $7.4 8.09 USD | $3.84B 4.2B USD | 7.25 | $1.02 1.11 USD | |
| Qube Holdings Ltd 1K1.SG | $2.4 2.62 USD |
+1.69
|
$3.83B 4.19B USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $3.83B 4.19B USD | 64.86 | $0.04 0.04 USD | |
| Yancoal Australia Ltd YA1.SG | $2.88 3.15 USD |
-2.87
|
$3.8B 4.16B USD | $0 0 USD | $2.86 3.13 USD | $2.88 3.15 USD | $3.8B 4.16B USD | 5.53 | $0.52 0.57 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.46 0.5 USD |
-0.87
|
$3.69B 4.03B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $3.69B 4.03B USD | 13.88 | $0.03 0.04 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.15 10 USD |
+1.67
|
$3.66B 4B USD | $0 0 USD | $8.95 9.78 USD | $9.15 10 USD | $3.66B 4B USD | 9.43 | $0.97 1.06 USD | |
| Hexcel Corporation HXL.SG | $45.2 49.41 USD |
-2.59
|
$3.63B 3.97B USD | $0 0 USD | $45.2 49.41 USD | $45.8 50.07 USD | $3.63B 3.97B USD | 33.98 | $1.33 1.45 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5799 0.63 USD |
+0.87
|
$3.63B 3.97B USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $3.63B 3.97B USD | 0 | -$0.01 -0.01 USD | |
| Arcosa, Inc. EOB.SG | $74.5 81.44 USD |
-0.67
|
$3.62B 3.96B USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.62B 3.96B USD | 30.43 | $2.45 2.68 USD | |
| ALD SA 3AL.SG | $9.03 9.87 USD |
-0.22
|
$3.62B 3.95B USD | $0 0 USD | $9.03 9.87 USD | $9.16 10.01 USD | $3.62B 3.95B USD | 6.95 | $1.3 1.42 USD | |
| Colliers International Group Inc. FSV.SG | $103 112.59 USD |
-1.9
|
$3.51B 3.84B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $3.51B 3.84B USD | 43.68 | $2.36 2.58 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $29.02 31.72 USD |
-1.29
|
$3.51B 3.83B USD | $0 0 USD | $29.02 31.72 USD | $29.15 31.86 USD | $3.51B 3.83B USD | 0 | -$1.12 -1.2 USD | |
| Azelis Group NV 2R7.SG | $14.21 15.53 USD |
-3.33
|
$3.48B 3.81B USD | $0 0 USD | $14.21 15.53 USD | $14.33 15.66 USD | $3.48B 3.81B USD | 19.20 | $0.74 0.81 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.6 17.05 USD |
-2.5
|
$3.44B 3.76B USD | $0 0 USD | $15.5 16.94 USD | $16.1 17.6 USD | $3.44B 3.76B USD | 0 | -$2.32 -2.5 USD | |
| Axos Financial, Inc. BB4.SG | $61 66.68 USD |
-1.61
|
$3.44B 3.76B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $3.44B 3.76B USD | 9.42 | $6.47 7.07 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.2 13.34 USD |
0
|
$3.42B 3.74B USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $3.42B 3.74B USD | 10.99 | $1.11 1.21 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.48 3.8 USD |
+1.75
|
$3.39B 3.7B USD | $0 0 USD | $3.44 3.76 USD | $3.48 3.8 USD | $3.39B 3.7B USD | 11.22 | $0.31 0.34 USD | |
| e.l.f. Beauty Inc 0EF.SG | $73.28 80.1 USD |
+6.17
|
$3.32B 3.63B USD | $0 0 USD | $72.46 79.21 USD | $73.28 80.1 USD | $3.32B 3.63B USD | 0 | -$39.46 -43.1 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.8 19.46 USD |
+1.14
|
$3.31B 3.62B USD | $0 0 USD | $17.6 19.24 USD | $17.8 19.46 USD | $3.31B 3.62B USD | 13.08 | $1.36 1.49 USD | |
| Computacenter plc COUD.SG | $29.6 32.36 USD |
+0.68
|
$3.27B 3.57B USD | $0 0 USD | $29 31.7 USD | $29.8 32.58 USD | $3.27B 3.57B USD | 32.00 | $0.93 1.01 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.6 3.94 USD |
-1.34
|
$3.18B 3.48B USD | $0 0 USD | $3.6 3.94 USD | $3.61 3.95 USD | $3.18B 3.48B USD | 7.82 | $0.46 0.5 USD | |
| Krystal Biotech, Inc. 4KB.SG | $109.2 119.37 USD |
-1.09
|
$3.16B 3.46B USD | $0 0 USD | $109.2 119.37 USD | $109.6 119.81 USD | $3.16B 3.46B USD | 29.67 | $3.68 4.02 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| The Simply Good Foods Company 76L.SG | $30.2 33.01 USD |
-0.66
|
$3.05B 3.33B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.05B 3.33B USD | 23.77 | $1.27 1.39 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| CarGurus, Inc. 0C6.SG | $27.2 29.73 USD |
-2.86
|
$2.98B 3.25B USD | $0 0 USD | $27.2 29.73 USD | $27.8 30.39 USD | $2.98B 3.25B USD | 66.18 | $0.41 0.45 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.31 USD |
-0.78
|
$2.94B 3.21B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $2.94B 3.21B USD | 14.06 | $0.02 0.02 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $51.5 56.3 USD |
-1.81
|
$2.92B 3.19B USD | $0 0 USD | $51.5 56.3 USD | $51.7 56.52 USD | $2.92B 3.19B USD | 105.31 | $0.49 0.53 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.65 8.36 USD |
+0.66
|
$2.9B 3.17B USD | $0 0 USD | $7.65 8.36 USD | $7.8 8.53 USD | $2.9B 3.17B USD | 765.00 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||