Página de resultados 6 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siam City Cement Public Company Limited RY5.SG | $3.6 3.94 USD |
-3.23
|
$1.18B 1.29B USD | $0 0 USD | $3.6 3.94 USD | $3.74 4.09 USD | $1.18B 1.29B USD | 7.50 | $0.48 0.52 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.95 2.13 USD |
-2.01
|
$1.18B 1.29B USD | $0 0 USD | $1.95 2.13 USD | $1.97 2.15 USD | $1.18B 1.29B USD | 8.12 | $0.24 0.26 USD | |
| Liquidia Corporation LT4.SG | $13.76 15.04 USD |
-5.56
|
$1.16B 1.27B USD | $0 0 USD | $13.72 15 USD | $13.76 15.04 USD | $1.16B 1.27B USD | 0 | -$1.48 -1.6 USD | |
| 74Software 1XV.SG | $37.3 40.77 USD |
-0.27
|
$1.12B 1.23B USD | $0 0 USD | $37.1 40.56 USD | $37.3 40.77 USD | $1.12B 1.23B USD | 25.90 | $1.44 1.57 USD | |
| bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | $5.6 6.12 USD |
-0.88
|
$1.1B 1.21B USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.1B 1.21B USD | 4.00 | $1.4 1.53 USD | |
| Mota-Engil M09.SG | $4.69 5.12 USD |
-0.38
|
$1.1B 1.2B USD | $0 0 USD | $4.69 5.12 USD | $4.75 5.19 USD | $1.1B 1.2B USD | 12.56 | $0.37 0.41 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $50 54.66 USD |
0
|
$1.09B 1.2B USD | $0 0 USD | $49.6 54.22 USD | $50 54.66 USD | $1.09B 1.2B USD | 0 | -$1.04 -1.1 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $21.2 23.17 USD |
+1.92
|
$1.09B 1.19B USD | $88 96.2 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.09B 1.19B USD | 21.92 | $0.97 1.06 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $8 8.75 USD |
-3.38
|
$1.09B 1.19B USD | $0 0 USD | $8 8.75 USD | $8.13 8.89 USD | $1.09B 1.19B USD | 13.79 | $0.58 0.63 USD | |
| LAMDA Development S.A. LDQ.SG | $5.94 6.49 USD |
-4.96
|
$1.09B 1.19B USD | $0 0 USD | $5.94 6.49 USD | $6.14 6.71 USD | $1.09B 1.19B USD | 22.84 | $0.26 0.28 USD | |
| Piraeus Port Authority S.A. PZE.SG | $42.5 46.46 USD |
-6.18
|
$1.08B 1.18B USD | $0 0 USD | $42.5 46.46 USD | $43.45 47.5 USD | $1.08B 1.18B USD | 15.51 | $2.74 3 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.58 5.01 USD |
-3.38
|
$1.08B 1.18B USD | $0 0 USD | $4.46 4.88 USD | $4.8 5.25 USD | $1.08B 1.18B USD | 22.89 | $0.2 0.22 USD | |
| Seabridge Gold Inc. SRM.SG | $10.69 11.69 USD |
-0.09
|
$1.08B 1.18B USD | $0 0 USD | $10.65 11.64 USD | $10.76 11.76 USD | $1.08B 1.18B USD | 0 | -$0.1 -0.1 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.58 8.29 USD |
-6.54
|
$1.06B 1.16B USD | $0 0 USD | $7.58 8.29 USD | $8.19 8.95 USD | $1.06B 1.16B USD | 8.15 | $0.93 1.02 USD | |
| Kohl's Corporation KHP.SG | $6.63 7.24 USD |
-7.51
|
$1.06B 1.16B USD | $0 0 USD | $6.63 7.24 USD | $7.13 7.79 USD | $1.06B 1.16B USD | 1.46 | $4.53 4.95 USD | |
| Voltalia SA VLA.SG | $7.99 8.73 USD |
-1.84
|
$1.06B 1.15B USD | $0 0 USD | $7.94 8.68 USD | $8.09 8.84 USD | $1.06B 1.15B USD | 0 | -$0.16 -0.1 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Food & Life Companies Ltd 2G0.SG | $38.2 41.76 USD |
+3.8
|
$1.05B 1.15B USD | $0 0 USD | $38 41.54 USD | $38.2 41.76 USD | $1.05B 1.15B USD | 48.41 | $0.79 0.86 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.21 1.32 USD |
-2.42
|
$1.05B 1.14B USD | $0 0 USD | $1.21 1.32 USD | $1.23 1.34 USD | $1.05B 1.14B USD | 8.06 | $0.15 0.16 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.7 17.16 USD |
+4.67
|
$1.01B 1.1B USD | $0 0 USD | $15.05 16.45 USD | $15.7 17.16 USD | $1.01B 1.1B USD | 8.17 | $1.92 2.1 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Wavestone SA 2WSA.SG | $49.6 54.22 USD |
-1.98
|
$993.42M 1.09B USD | $0 0 USD | $49.6 54.22 USD | $51.3 56.08 USD | $993.42M 1.09B USD | 32.20 | $1.54 1.68 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $992.74M 1.09B USD | 0 | -$0.18 -0.1 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| West African Resources Ltd W25.SG | $1.5 1.64 USD |
+2.32
|
$948.31M 1.04B USD | $0 0 USD | $1.48 1.62 USD | $1.5 1.64 USD | $948.31M 1.04B USD | 0 | -$0.03 -0.03 USD | |
| Alexander's, Inc. AXE.SG | $184 201.14 USD |
-3.16
|
$943.09M 1.03B USD | $0 0 USD | $184 201.14 USD | $188 205.51 USD | $943.09M 1.03B USD | 26.97 | $6.82 7.46 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
-2.91
|
$937.31M 1.02B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $937.31M 1.02B USD | 5.00 | $0.01 0.01 USD | |
| Fastly, Inc. 2Y7.SG | $6.31 6.9 USD |
-3.99
|
$913.69M 998.78M USD | $1.95K 2.13K USD | $6.31 6.9 USD | $6.53 7.14 USD | $913.69M 998.78M USD | 0 | -$0.96 -1.04 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
+3.17
|
$891.77M 974.83M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $891.77M 974.83M USD | 10.83 | $0.06 0.07 USD | |
| Centrus Energy Corp 4CU.SG | $94.55 103.36 USD |
+14.33
|
$888.04M 970.75M USD | $420 459.12 USD | $94.55 103.36 USD | $100.7 110.08 USD | $888.04M 970.75M USD | 0 | -$19.27 -21.06 USD | |
| Etablissements Maurel & Prom ETX.SG | $4.67 5.1 USD |
+1.35
|
$886.04M 968.56M USD | $0 0 USD | $4.61 5.04 USD | $4.67 5.1 USD | $886.04M 968.56M USD | 0 | -$0.26 -0.2 USD | |
| Compagnie des Alpes SA JCA.SG | $17.42 19.04 USD |
-1.91
|
$881.46M 963.56M USD | $0 0 USD | $17.42 19.04 USD | $17.8 19.46 USD | $881.46M 963.56M USD | 9.62 | $1.81 1.98 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Applied Optoelectronics, Inc. A59.SG | $15.7 17.16 USD |
+0.64
|
$872.05M 953.27M USD | $0 0 USD | $15.4 16.83 USD | $15.7 17.16 USD | $872.05M 953.27M USD | 0 | -$3.6 -3.9 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
-0.54
|
$865.79M 946.43M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $865.79M 946.43M USD | 5.25 | $0.07 0.08 USD | |
| Caltagirone SpA QCG.SG | $6.76 7.39 USD |
-2.87
|
$861.01M 941.21M USD | $0 0 USD | $6.76 7.39 USD | $6.96 7.61 USD | $861.01M 941.21M USD | 6.25 | $1.08 1.18 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| James Halstead plc HSJA.SG | $1.9 2.08 USD |
+1.06
|
$843.63M 922.2M USD | $0 0 USD | $1.89 2.07 USD | $1.9 2.08 USD | $843.63M 922.2M USD | 15.83 | $0.12 0.13 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Golden Ocean Group Ltd KT31.SG | $6.33 6.92 USD |
-3.65
|
$837.92M 915.96M USD | $0 0 USD | $6.15 6.72 USD | $6.34 6.93 USD | $837.92M 915.96M USD | 0 | -$0.02 -0.02 USD | |
| Magellan Financial Group Limited NNA.SG | $4.72 5.16 USD |
+1.72
|
$834.48M 912.2M USD | $0 0 USD | $4.68 5.12 USD | $4.72 5.16 USD | $834.48M 912.2M USD | 6.55 | $0.72 0.79 USD | |
| Ponsse Oyj PNS.SG | $28.8 31.48 USD |
-1.37
|
$819.6M 895.94M USD | $0 0 USD | $28.8 31.48 USD | $29.3 32.03 USD | $819.6M 895.94M USD | 26.66 | $1.08 1.18 USD | |
| Irish Continental Group plc IR5B.SG | $4.92 5.38 USD |
-3.91
|
$814.81M 890.7M USD | $0 0 USD | $4.91 5.37 USD | $4.92 5.38 USD | $814.81M 890.7M USD | 13.66 | $0.36 0.39 USD | |
| Penguin Solutions, Inc. 850.SG | $15.4 16.83 USD |
-3.75
|
$813.13M 888.86M USD | $0 0 USD | $15.4 16.83 USD | $15.7 17.16 USD | $813.13M 888.86M USD | 0 | -$0.15 -0.1 USD | |
| Victrex plc 1OY.SG | $9 9.84 USD |
-0.55
|
$805.52M 880.54M USD | $0 0 USD | $9 9.84 USD | $9.4 10.28 USD | $805.52M 880.54M USD | 22.50 | $0.4 0.44 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.45 10.33 USD |
-1.05
|
$776.93M 849.29M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $776.93M 849.29M USD | 16.01 | $0.59 0.64 USD | |
| Georgia Capital PLC 2IX.SG | $21.6 23.61 USD |
0
|
$765.06M 836.32M USD | $0 0 USD | $21.4 23.39 USD | $22.2 24.27 USD | $765.06M 836.32M USD | 7.29 | $2.96 3.24 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
+0.88
|
$764.96M 836.2M USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $764.96M 836.2M USD | 115.00 | $0.02 0.02 USD | |
| Synergie SE YSY.SG | $32.7 35.75 USD |
-0.61
|
$754.26M 824.51M USD | $0 0 USD | $32.7 35.75 USD | $32.8 35.85 USD | $754.26M 824.51M USD | 11.97 | $2.73 2.98 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.58 1.73 USD |
-0.5
|
$751.11M 821.06M USD | $0 0 USD | $1.56 1.71 USD | $1.58 1.73 USD | $751.11M 821.06M USD | 36.75 | $0.04 0.05 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $13.68 14.95 USD |
-1.72
|
$750.29M 820.17M USD | $0 0 USD | $13.68 14.95 USD | $14 15.3 USD | $750.29M 820.17M USD | 7.64 | $1.79 1.96 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.62 1.77 USD |
-2.71
|
$734.33M 802.72M USD | $0 0 USD | $1.62 1.77 USD | $1.65 1.8 USD | $734.33M 802.72M USD | 0 | -$0.84 -0.9 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
-1.47
|
$726.61M 794.28M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $726.61M 794.28M USD | 6.70 | $0.01 0.01 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| The Trade Desk Inc TT8.SG | $65.03 71.09 USD |
-1.23
|
$717.63M 784.47M USD | $1K 1.09K USD | $62.95 68.81 USD | $65.24 71.32 USD | $717.63M 784.47M USD | 0 | -$3.51 -3.8 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| GL Events SA 0X5.SG | $23.6 25.8 USD |
-1.26
|
$708.79M 774.8M USD | $0 0 USD | $23.6 25.8 USD | $24.05 26.29 USD | $708.79M 774.8M USD | 10.39 | $2.27 2.48 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| discoverIE Group plc 9A5.SG | $6.85 7.49 USD |
+2.24
|
$702.82M 768.27M USD | $0 0 USD | $6.7 7.32 USD | $6.85 7.49 USD | $702.82M 768.27M USD | 36.05 | $0.19 0.21 USD | |
| Groupe CRIT SA CT2.SG | $65.6 71.71 USD |
-0.91
|
$697.41M 762.36M USD | $0 0 USD | $65.6 71.71 USD | $66.4 72.58 USD | $697.41M 762.36M USD | 9.50 | $6.9 7.54 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.17 0.19 USD |
-0.57
|
$694.2M 758.86M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $694.2M 758.86M USD | 5.79 | $0.03 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.6 2.84 USD |
0
|
$691.43M 755.82M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $691.43M 755.82M USD | 8.38 | $0.31 0.34 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$689.32M 753.52M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $689.32M 753.52M USD | 0 | $0 0 USD | |
| NerdWallet, Inc. 6OI.SG | $9.25 10.11 USD |
-2.63
|
$685.81M 749.68M USD | $0 0 USD | $9.25 10.11 USD | $9.4 10.28 USD | $685.81M 749.68M USD | 28.03 | $0.33 0.36 USD | |
| Acomo N.V. 8AC.SG | $23.15 25.31 USD |
+0.22
|
$685.65M 749.51M USD | $0 0 USD | $23.15 25.31 USD | $23.45 25.63 USD | $685.65M 749.51M USD | 15.13 | $1.53 1.67 USD | |
| Société de la Tour Eiffel UVA.SG | $4.93 5.39 USD |
+3.57
|
$685.35M 749.18M USD | $0 0 USD | $4.75 5.19 USD | $4.93 5.39 USD | $685.35M 749.18M USD | 0 | -$3.57 -3.9 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
+0.61
|
$678.9M 742.13M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $678.9M 742.13M USD | 16.60 | $0.02 0.02 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.75 0.82 USD |
-3.05
|
$672.1M 734.69M USD | $0 0 USD | $0.75 0.82 USD | $0.77 0.84 USD | $672.1M 734.69M USD | 0 | -$0.17 -0.1 USD | |
| Exmar NV 1EX.SG | $11.46 12.53 USD |
+0.7
|
$667.57M 729.74M USD | $0 0 USD | $11.44 12.51 USD | $11.46 12.53 USD | $667.57M 729.74M USD | 4.13 | $2.77 3.03 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.2 23.17 USD |
-1.85
|
$655.84M 716.92M USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $655.84M 716.92M USD | 11.15 | $1.9 2.08 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.44 10.32 USD |
+0.31
|
$650.53M 711.11M USD | $0 0 USD | $9.44 10.32 USD | $9.44 10.32 USD | $650.53M 711.11M USD | 5.30 | $1.78 1.95 USD | |
| FD Technologies plc GYQ.SG | $28.2 30.83 USD |
+1.44
|
$647.6M 707.91M USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $647.6M 707.91M USD | 0 | -$0.94 -1.02 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $14.08 15.39 USD |
+0.25
|
$643.94M 703.92M USD | $0 0 USD | $13.84 15.12 USD | $14.08 15.39 USD | $643.94M 703.92M USD | 0 | -$9.74 -10.6 USD | |
| Thermador Groupe SA T8DA.SG | $68.3 74.66 USD |
-1.59
|
$636.18M 695.43M USD | $0 0 USD | $68.3 74.66 USD | $69.1 75.54 USD | $636.18M 695.43M USD | 12.53 | $5.45 5.96 USD | |
| Cars.com Inc. CK3.SG | $8.85 9.67 USD |
-1.67
|
$633.56M 692.56M USD | $0 0 USD | $8.85 9.67 USD | $8.95 9.78 USD | $633.56M 692.56M USD | 3.21 | $2.76 3.01 USD | |
| Admie Holding S.A. 08M.SG | $2.71 2.96 USD |
-4.24
|
$628.72M 687.28M USD | $0 0 USD | $2.71 2.96 USD | $2.81 3.07 USD | $628.72M 687.28M USD | 20.68 | $0.13 0.14 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Goodwin PLC GDW.SG | $80 87.45 USD |
0
|
$613.18M 670.29M USD | $0 0 USD | $79 86.36 USD | $80.5 88 USD | $613.18M 670.29M USD | 25.97 | $3.08 3.37 USD | |
| Oil-Dri Corporation of America O4D.SG | $41.4 45.26 USD |
-0.96
|
$609.51M 666.28M USD | $0 0 USD | $41.2 45.04 USD | $41.4 45.26 USD | $609.51M 666.28M USD | 15.00 | $2.76 3.02 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $16.3 17.82 USD |
+2.52
|
$608.53M 665.21M USD | $0 0 USD | $15.8 17.27 USD | $16.3 17.82 USD | $608.53M 665.21M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.8 11.81 USD |
+0.93
|
$605.69M 662.1M USD | $0 0 USD | $10.7 11.7 USD | $10.85 11.86 USD | $605.69M 662.1M USD | 0 | -$0.13 -0.1 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
-0.67
|
$604.02M 660.27M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $604.02M 660.27M USD | 0 | -$0.22 -0.2 USD | |
| Oeneo SA O64.SG | $9.28 10.14 USD |
+0.43
|
$603.49M 659.7M USD | $0 0 USD | $9.22 10.08 USD | $9.28 10.14 USD | $603.49M 659.7M USD | 19.74 | $0.47 0.51 USD | |
| Ellaktor SA HLL.SG | $1.25 1.37 USD |
0
|
$600.57M 656.51M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $600.57M 656.51M USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$595.82M 651.31M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $595.82M 651.31M USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.8 11.81 USD |
+0.93
|
$594.22M 649.56M USD | $0 0 USD | $10.8 11.81 USD | $11 12.02 USD | $594.22M 649.56M USD | 19.28 | $0.56 0.61 USD | |
| Shutterstock, Inc. S3T.SG | $15.82 17.29 USD |
+0.7
|
$581.22M 635.36M USD | $0 0 USD | $15.82 17.29 USD | $16.28 17.79 USD | $581.22M 635.36M USD | 16.47 | $0.96 1.05 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$580.9M 635.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $580.9M 635.01M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $36.8 40.23 USD |
-1.6
|
$577.5M 631.28M USD | $0 0 USD | $36.8 40.23 USD | $37 40.45 USD | $577.5M 631.28M USD | 13.93 | $2.64 2.89 USD | |
| IRADIMED CORPORATION 46K.SG | $44.4 48.54 USD |
-3.06
|
$568.77M 621.74M USD | $0 0 USD | $44.4 48.54 USD | $45.2 49.41 USD | $568.77M 621.74M USD | 32.40 | $1.37 1.5 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.7 29.19 USD |
-0.74
|
$567.96M 620.85M USD | $0 0 USD | $26.66 29.14 USD | $26.7 29.19 USD | $567.96M 620.85M USD | 60.68 | $0.44 0.48 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| Nichols plc NRV.SG | $14.7 16.07 USD |
+2.8
|
$554.75M 606.42M USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $554.75M 606.42M USD | 25.34 | $0.58 0.63 USD | |
| Svolder AB (publ) SKD.SG | $5.19 5.67 USD |
-1.33
|
$551.29M 602.63M USD | $0 0 USD | $5.19 5.67 USD | $5.2 5.68 USD | $551.29M 602.63M USD | 12.97 | $0.4 0.44 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||