Página de resultados 6 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FBD Holdings plc EG7.SG | €16.95 19.57 USD |
-2.02
|
€686.01M 791.88M USD | €0.00 0 USD | €16.95 19.57 USD | €17.45 20.14 USD | €686.01M 791.88M USD | 13.34 | €1.27 1.47 USD | ||
| Siamgas And Petrochemicals PCL 4QVB.SG | €0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
| Ponsse Oyj PNS.SG | €23.40 27.01 USD |
+2.63
|
€670.03M 773.44M USD | €0.00 0 USD | €22.80 26.32 USD | €24.00 27.7 USD | €670.03M 773.44M USD | 34.92 | €0.67 0.77 USD | ||
| Acomo N.V. 8AC.SG | €22.10 25.51 USD |
-1.12
|
€654.72M 755.76M USD | €70.00 80.8 USD | €22.05 25.45 USD | €22.40 25.86 USD | €654.72M 755.76M USD | 8.98 | €2.46 2.84 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.05 0.05 USD |
+14.81
|
€652.60M 753.32M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €652.60M 753.32M USD | 4.65 | €0.01 0.01 USD | ||
| Synergie SE YSY.SG | €28.60 33.01 USD |
-0.35
|
€650.21M 750.56M USD | €0.00 0 USD | €28.60 33.01 USD | €29.10 33.59 USD | €650.21M 750.56M USD | 12.06 | €2.37 2.74 USD | ||
| Griffin Mining Limited GG7.SG | €3.68 4.25 USD |
+0.55
|
€649.86M 750.15M USD | €0.00 0 USD | €3.58 4.13 USD | €3.70 4.27 USD | €649.86M 750.15M USD | 33.45 | €0.11 0.13 USD | ||
| Solstad Offshore ASA SZL.SG | €5.72 6.6 USD |
-2.22
|
€621.22M 717.1M USD | €0.00 0 USD | €5.72 6.6 USD | €5.90 6.81 USD | €621.22M 717.1M USD | 3.89 | €1.47 1.7 USD | ||
| Victrex plc 1OY.SG | €7.00 8.08 USD |
-0.71
|
€609.87M 703.99M USD | €1.02K 1.18K USD | €6.95 8.02 USD | €7.05 8.14 USD | €609.87M 703.99M USD | 0 | -€0.26 -0.3 USD | ||
| CanSino Biologics Inc. CJH.SG | €2.46 2.84 USD |
-0.81
|
€607.73M 701.52M USD | €0.00 0 USD | €2.46 2.84 USD | €2.52 2.91 USD | €607.73M 701.52M USD | 246.00 | €0.01 0.01 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
| James Halstead plc HSJA.SG | €1.44 1.66 USD |
+3.6
|
€599.63M 692.18M USD | €0.00 0 USD | €1.38 1.59 USD | €1.45 1.67 USD | €599.63M 692.18M USD | 13.09 | €0.11 0.13 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.03 USD |
+2.27
|
€595.35M 687.23M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €595.35M 687.23M USD | 2.25 | €0.01 0.01 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €81.60 94.19 USD |
-1.92
|
€594.81M 686.61M USD | €0.00 0 USD | €81.20 93.73 USD | €83.40 96.27 USD | €594.81M 686.61M USD | 18.67 | €4.37 5.04 USD | ||
| Groupe CRIT SA CT2.SG | €54.40 62.8 USD |
-1.81
|
€573.04M 661.48M USD | €0.00 0 USD | €54.40 62.8 USD | €55.80 64.41 USD | €573.04M 661.48M USD | 18.37 | €2.96 3.42 USD | ||
| PagerDuty, Inc. 2TY.SG | €7.47 8.62 USD |
-4.5
|
€572.57M 660.94M USD | €0.00 0 USD | €7.47 8.62 USD | €7.78 8.98 USD | €572.57M 660.94M USD | 4.15 | €1.80 2.08 USD | ||
| Senvest Capital Inc. 0SC.SG | €236.00 272.42 USD |
+1.75
|
€571.36M 659.54M USD | €0.00 0 USD | €232.00 267.81 USD | €236.00 272.42 USD | €571.36M 659.54M USD | 2.13 | €110.41 127.45 USD | ||
| Aeon Thana Sinsap (Thailand) PCL AE3.SG | €2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
| Oeneo SA O64.SG | €8.70 10.04 USD |
-1.36
|
€560.92M 647.48M USD | €0.00 0 USD | €8.70 10.04 USD | €9.06 10.46 USD | €560.92M 647.48M USD | 20.71 | €0.42 0.48 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €7.20 8.31 USD |
0
|
€554.13M 639.66M USD | €0.00 0 USD | €7.15 8.25 USD | €7.30 8.43 USD | €554.13M 639.66M USD | 16.36 | €0.44 0.51 USD | ||
| XP Power Limited 4XP.SG | €18.90 21.82 USD |
-1.05
|
€529.81M 611.58M USD | €0.00 0 USD | €18.90 21.82 USD | €20.20 23.32 USD | €529.81M 611.58M USD | 0 | -€0.49 -0.5 USD | ||
| Carriage Services, Inc. C57.SG | €33.00 38.09 USD |
+1.23
|
€523.79M 604.63M USD | €0.00 0 USD | €32.60 37.63 USD | €33.20 38.32 USD | €523.79M 604.63M USD | 13.80 | €2.39 2.76 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.60 15.7 USD |
0
|
€509.00M 587.56M USD | €0.00 0 USD | €13.50 15.58 USD | €13.80 15.93 USD | €509.00M 587.56M USD | 11.42 | €1.19 1.37 USD | ||
| Attica Holdings S.A. AAE1.SG | €1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
| Care Property Invest NV 8OM.SG | €11.80 13.62 USD |
-1.01
|
€498.82M 575.81M USD | €0.00 0 USD | €11.80 13.62 USD | €12.26 14.15 USD | €498.82M 575.81M USD | 8.42 | €1.40 1.62 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €9.05 10.45 USD |
+4.62
|
€482.61M 557.1M USD | €0.00 0 USD | €8.35 9.64 USD | €9.15 10.56 USD | €482.61M 557.1M USD | 16.16 | €0.56 0.65 USD | ||
| Astral Foods Limited A9U.SG | €12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.70 | €2.14 2.47 USD | ||
| Avax S.A. IJ6.SG | €3.18 3.67 USD |
-0.62
|
€471.66M 544.46M USD | €0.00 0 USD | €3.16 3.65 USD | €3.42 3.95 USD | €471.66M 544.46M USD | 9.93 | €0.32 0.37 USD | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.15 USD |
0
|
€465.73M 537.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 537.61M USD | 0 | €0.00 0 USD | ||
| Grenevia S.A. 8MF.SG | €0.73 0.84 USD |
0
|
€465.50M 537.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.50M 537.34M USD | 0 | €0.00 0 USD | ||
| Singapore Post Limited SGR.SG | €0.21 0.24 USD |
+1.98
|
€464.00M 535.61M USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €464.00M 535.61M USD | 10.30 | €0.02 0.02 USD | ||
| NerdWallet, Inc. 6OI.SG | €7.05 8.14 USD |
+2.16
|
€463.88M 535.47M USD | €0.00 0 USD | €6.85 7.91 USD | €7.20 8.31 USD | €463.88M 535.47M USD | 8.70 | €0.81 0.94 USD | ||
| Svolder AB (publ) SKD.SG | €4.51 5.2 USD |
-2.93
|
€461.41M 532.63M USD | €0.00 0 USD | €4.51 5.2 USD | €4.81 5.55 USD | €461.41M 532.63M USD | 0 | -€0.41 -0.4 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €21.55 24.88 USD |
+0.23
|
€458.88M 529.7M USD | €0.00 0 USD | €21.30 24.59 USD | €21.65 24.99 USD | €458.88M 529.7M USD | 17.23 | €1.25 1.44 USD | ||
| Veradigm Inc. AL21.SG | €3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
| Luceco plc 2LC.SG | €3.06 3.53 USD |
-1.29
|
€450.40M 519.91M USD | €0.00 0 USD | €3.06 3.53 USD | €3.16 3.65 USD | €450.40M 519.91M USD | 19.12 | €0.16 0.18 USD | ||
| Digital Garage, Inc. DGK.SG | €9.65 11.14 USD |
-3.02
|
€443.18M 511.58M USD | €0.00 0 USD | €9.65 11.14 USD | €10.20 11.77 USD | €443.18M 511.58M USD | 64.33 | €0.15 0.17 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 2PE.SG | €0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
| Pangaea Logistics Solutions Ltd PGA.SG | €6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
| The York Water Company YWA.SG | €26.30 30.36 USD |
+2.49
|
€426.31M 492.1M USD | €0.00 0 USD | €25.44 29.37 USD | €26.30 30.36 USD | €426.31M 492.1M USD | 20.54 | €1.28 1.48 USD | ||
| Genfit S.A. XUP.SG | €8.46 9.77 USD |
-3.09
|
€423.81M 489.22M USD | €10.76K 12.42K USD | €8.32 9.6 USD | €8.77 10.12 USD | €423.81M 489.22M USD | 0 | -€1.72 -1.9 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €28.60 33.01 USD |
-3.38
|
€422.96M 488.24M USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €422.96M 488.24M USD | 20.87 | €1.37 1.58 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
| Shutterstock, Inc. S3T.SG | €11.28 13.02 USD |
-1.23
|
€414.40M 478.36M USD | €0.00 0 USD | €11.28 13.02 USD | €11.50 13.27 USD | €414.40M 478.36M USD | 0 | -€0.54 -0.6 USD | ||
| The Gym Group plc 4GY.SG | €2.38 2.75 USD |
+0.86
|
€414.10M 478.01M USD | €0.00 0 USD | €2.34 2.7 USD | €2.42 2.79 USD | €414.10M 478.01M USD | 47.60 | €0.05 0.06 USD | ||
| everplay group plc 2EC.SG | €2.82 3.26 USD |
-2.76
|
€406.35M 469.06M USD | €0.00 0 USD | €2.82 3.26 USD | €2.92 3.37 USD | €406.35M 469.06M USD | 12.81 | €0.22 0.25 USD | ||
| PPC Ltd OZVA.SG | €0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.92 USD |
0
|
€403.46M 465.73M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €403.46M 465.73M USD | 0 | -€0.09 -0.1 USD | ||
| Tatton Asset Management plc 2T7.SG | €6.60 7.62 USD |
-2.94
|
€398.00M 459.42M USD | €0.00 0 USD | €6.50 7.5 USD | €6.80 7.85 USD | €398.00M 459.42M USD | 21.99 | €0.30 0.35 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.94 10.31 USD |
+1.19
|
€396.41M 457.59M USD | €0.00 0 USD | €8.73 10.07 USD | €8.99 10.38 USD | €396.41M 457.59M USD | 17.51 | €0.51 0.59 USD | ||
| Nichols plc NRV.SG | €10.80 12.47 USD |
+1.89
|
€394.90M 455.85M USD | €0.00 0 USD | €10.20 11.77 USD | €10.80 12.47 USD | €394.90M 455.85M USD | 15.88 | €0.68 0.78 USD | ||
| TWC Enterprises Limited 4TW.SG | €15.20 17.55 USD |
-1.94
|
€390.19M 450.41M USD | €0.00 0 USD | €15.20 17.55 USD | €15.50 17.89 USD | €390.19M 450.41M USD | 24.91 | €0.61 0.7 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 16.39 USD |
-2.07
|
€388.78M 448.79M USD | €0.00 0 USD | €14.20 16.39 USD | €14.50 16.74 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
| Cogeco Inc. 76E.SG | €39.60 45.71 USD |
0
|
€381.27M 440.12M USD | €0.00 0 USD | €39.40 45.48 USD | €39.80 45.94 USD | €381.27M 440.12M USD | 7.09 | €5.58 6.44 USD | ||
| Alantra Partners, S.A. DNY.SG | €9.94 11.47 USD |
-0.6
|
€376.52M 434.64M USD | €0.00 0 USD | €9.94 11.47 USD | €10.25 11.83 USD | €376.52M 434.64M USD | 19.49 | €0.51 0.59 USD | ||
| NRC Health NR1A.SG | €16.60 19.16 USD |
+0.61
|
€374.11M 431.85M USD | €0.00 0 USD | €16.10 18.58 USD | €16.70 19.28 USD | €374.11M 431.85M USD | 48.82 | €0.34 0.39 USD | ||
| PlayWay S.A. 6P5.SG | €55.10 63.6 USD |
-0.54
|
€367.30M 423.98M USD | €0.00 0 USD | €55.10 63.6 USD | €56.30 64.99 USD | €367.30M 423.98M USD | 13.21 | €4.17 4.81 USD | ||
| Fonterra Shareholders Fund F01.SG | €3.40 3.92 USD |
+1.8
|
€365.20M 421.56M USD | €0.00 0 USD | €3.34 3.86 USD | €3.40 3.92 USD | €365.20M 421.56M USD | 0 | €0.00 0 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €35.70 41.21 USD |
-0.83
|
€359.86M 415.39M USD | €0.00 0 USD | €35.70 41.21 USD | €36.10 41.67 USD | €359.86M 415.39M USD | 11.66 | €3.06 3.53 USD | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.02 0.02 USD |
+14.81
|
€355.65M 410.54M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €355.65M 410.54M USD | 1.55 | €0.01 0.01 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.42 0.49 USD |
+25.6
|
€350.23M 404.28M USD | €0.00 0 USD | €0.41 0.48 USD | €0.43 0.5 USD | €350.23M 404.28M USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corporation 3L4.SG | €8.03 9.27 USD |
+1.01
|
€346.39M 399.85M USD | €0.00 0 USD | €7.82 9.03 USD | €8.05 9.29 USD | €346.39M 399.85M USD | 0 | -€0.68 -0.7 USD | ||
| Invalda INVL, AB WTK.SG | €27.40 31.63 USD |
-0.72
|
€341.92M 394.7M USD | €0.00 0 USD | €27.20 31.4 USD | €27.60 31.86 USD | €341.92M 394.7M USD | 5.66 | €4.84 5.59 USD | ||
| Firan Technology Group Corporation 22F.SG | €13.20 15.24 USD |
-4.38
|
€332.29M 383.57M USD | €0.00 0 USD | €13.10 15.12 USD | €14.00 16.16 USD | €332.29M 383.57M USD | 39.99 | €0.33 0.38 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
| Dinkelacker AG DWB.SG | €1,130.00 1304.4 USD |
+3.67
|
€328.98M 379.76M USD | €4.00 4.62 USD | €1,080.00 1246.68 USD | €1,130.00 1304.4 USD | €328.98M 379.76M USD | 29.61 | €38.15 44.04 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.28 0.33 USD |
0
|
€311.29M 359.34M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €311.29M 359.34M USD | 0 | €0.00 0 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.10 3.58 USD |
-0.64
|
€308.81M 356.47M USD | €0.00 0 USD | €3.08 3.56 USD | €3.12 3.6 USD | €308.81M 356.47M USD | 0 | -€0.03 -0.03 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
| MGP Ingredients, Inc. M1I.SG | €14.30 16.51 USD |
0
|
€305.61M 352.77M USD | €0.00 0 USD | €14.20 16.39 USD | €14.50 16.74 USD | €305.61M 352.77M USD | 0 | -€9.68 -11.1 USD | ||
| IMC S.A. IM4.SG | €8.46 9.71 USD |
-7.89
|
€298.56M 344.64M USD | €2.60K 3K USD | €8.41 9.71 USD | €9.16 10.57 USD | €298.56M 344.64M USD | 5.64 | €1.49 1.72 USD | ||
| Capital Limited C8D.SG | €1.30 1.5 USD |
+0.78
|
€293.41M 338.7M USD | €0.00 0 USD | €1.29 1.49 USD | €1.34 1.55 USD | €293.41M 338.7M USD | 4.48 | €0.29 0.33 USD | ||
| James Fisher and Sons plc 6FJ.SG | €5.70 6.58 USD |
0
|
€287.76M 332.18M USD | €0.00 0 USD | €5.65 6.52 USD | €5.70 6.58 USD | €287.76M 332.18M USD | 0 | -€0.10 -0.1 USD | ||
| EMX Royalty Corporation 6E9.SG | €3.46 3.99 USD |
0
|
€274.93M 317.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.93M 317.36M USD | 0 | €0.00 0 USD | ||
| Polaris Media ASA 93J.SG | €5.46 6.3 USD |
+3.02
|
€267.81M 309.14M USD | €0.00 0 USD | €4.99 5.76 USD | €5.52 6.37 USD | €267.81M 309.14M USD | 0 | -€0.04 -0.04 USD | ||
| Celtic plc CCP.SG | €2.78 3.21 USD |
+1.46
|
€264.35M 305.15M USD | €0.00 0 USD | €2.66 3.07 USD | €2.86 3.3 USD | €264.35M 305.15M USD | 27.80 | €0.10 0.12 USD | ||
| Bourse Direct SA BD6.SG | €5.10 5.89 USD |
+1.59
|
€263.21M 303.83M USD | €0.00 0 USD | €4.95 5.71 USD | €5.12 5.91 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.11 0.13 USD |
0
|
€255.70M 295.16M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €255.70M 295.16M USD | 5.65 | €0.02 0.02 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.30 19.97 USD |
-2.81
|
€248.81M 287.21M USD | €0.00 0 USD | €17.00 19.62 USD | €18.50 21.36 USD | €248.81M 287.21M USD | 0 | -€0.52 -0.6 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
| Dickson Concepts (International) Ltd DCK.SG | €0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
| Caltagirone Editore SpA EDJ.SG | €2.29 2.64 USD |
+9.62
|
€244.55M 282.29M USD | €0.00 0 USD | €2.26 2.61 USD | €2.32 2.68 USD | €244.55M 282.29M USD | 229.00 | €0.01 0.01 USD | ||
| Econocom Group SE 1E91.SG | €1.48 1.7 USD |
+2.43
|
€240.07M 277.12M USD | €0.00 0 USD | €1.45 1.67 USD | €1.53 1.77 USD | €240.07M 277.12M USD | 4.46 | €0.33 0.38 USD | ||
| Burgenland Holding Aktiengesellschaft BH4.SG | €80.00 92.35 USD |
0
|
€240.00M 277.04M USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €240.00M 277.04M USD | 19.90 | €4.02 4.64 USD | ||
| Henry Boot PLC 0KH.SG | €1.76 2.03 USD |
+2.92
|
€236.23M 272.69M USD | €0.00 0 USD | €1.71 1.97 USD | €1.79 2.07 USD | €236.23M 272.69M USD | 9.77 | €0.18 0.21 USD | ||
| Zotefoams plc 23Z.SG | €4.80 5.54 USD |
0
|
€236.07M 272.51M USD | €0.00 0 USD | €4.80 5.54 USD | €4.96 5.73 USD | €236.07M 272.51M USD | 9.23 | €0.52 0.6 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.55 15.64 USD |
0
|
€232.58M 268.48M USD | €0.00 0 USD | €13.40 15.47 USD | €13.80 15.93 USD | €232.58M 268.48M USD | 5.91 | €2.29 2.64 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.03 0.03 USD |
0
|
€232.18M 268.01M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.18M 268.01M USD | 0 | €0.00 0 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.SG | €0.06 0.07 USD |
0
|
€228.84M 264.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.84M 264.16M USD | 0 | €0.00 0 USD | ||
| SkyCity Entertainment Group Limited RX4.SG | €0.20 0.23 USD |
0
|
€220.61M 254.66M USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.25 USD | €220.61M 254.66M USD | 10.00 | €0.02 0.02 USD | ||
| Asure Software, Inc. VTE1.SG | €7.65 8.83 USD |
-0.65
|
€219.41M 253.28M USD | €0.00 0 USD | €7.50 8.66 USD | €7.75 8.95 USD | €219.41M 253.28M USD | 0 | -€0.32 -0.3 USD | ||
| Prodware S.A. 9S6.SG | €27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Hexaom S.A. 88M.SG | €31.50 36.36 USD |
-2.78
|
€215.88M 249.19M USD | €0.00 0 USD | €31.40 36.25 USD | €32.60 37.63 USD | €215.88M 249.19M USD | 15.44 | €2.04 2.35 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €4.15 4.79 USD |
-3.38
|
€215.14M 248.34M USD | €0.00 0 USD | €4.15 4.79 USD | €4.44 5.12 USD | €215.14M 248.34M USD | 9.22 | €0.45 0.52 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €18.65 21.53 USD |
0
|
€213.10M 245.99M USD | €0.00 0 USD | €18.40 21.24 USD | €19.15 22.11 USD | €213.10M 245.99M USD | 33.30 | €0.56 0.65 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.46 0.53 USD |
-6.09
|
€211.55M 244.2M USD | €0.00 0 USD | €0.46 0.53 USD | €0.50 0.58 USD | €211.55M 244.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||