Página de resultados 6 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (14)
- Mercados de Capitais (9)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (6)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (3)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Braskem S.A. BRD.SG | €2.52 2.75 USD |
+4.13
|
€1.00B 1.1B USD | €0.00 0 USD | €2.44 2.67 USD | €2.56 2.8 USD | €1.00B 1.1B USD | 0 | -€2.15 -2.3 USD | ||
| West African Resources Ltd W25.SG | €1.59 1.73 USD |
-4.75
|
€1.00B 1.1B USD | €0.00 0 USD | €1.58 1.73 USD | €1.59 1.73 USD | €1.00B 1.1B USD | 0 | -€0.03 -0.03 USD | ||
| Georgia Capital PLC 2IX.SG | €31.40 34.32 USD |
+0.64
|
€997.85M 1.09B USD | €0.00 0 USD | €30.80 33.67 USD | €31.40 34.32 USD | €997.85M 1.09B USD | 2.33 | €13.47 14.72 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.34 11.3 USD |
+2.12
|
€983.00M 1.07B USD | €0.00 0 USD | €10.02 10.95 USD | €10.34 11.3 USD | €983.00M 1.07B USD | 7.43 | €1.39 1.52 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.61 0.66 USD |
0
|
€982.02M 1.07B USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €982.02M 1.07B USD | 15.12 | €0.04 0.04 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.70 42.3 USD |
+0.39
|
€976.17M 1.07B USD | €0.00 0 USD | €38.55 42.14 USD | €39.70 43.4 USD | €976.17M 1.07B USD | 10.32 | €3.75 4.1 USD | ||
| Wavestone SA 2WSA.SG | €48.40 52.91 USD |
0
|
€969.38M 1.06B USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €969.38M 1.06B USD | 31.42 | €1.54 1.68 USD | ||
| Ramelius Resources Ltd RRZ.SG | €2.03 2.22 USD |
+1.25
|
€964.25M 1.05B USD | €71.00 77.61 USD | €2.03 2.22 USD | €2.10 2.29 USD | €964.25M 1.05B USD | 47.18 | €0.04 0.05 USD | ||
| Voltalia SA VLA.SG | €7.01 7.66 USD |
-0.99
|
€947.46M 1.04B USD | €0.00 0 USD | €7.01 7.66 USD | €7.33 8.01 USD | €947.46M 1.04B USD | 0 | -€0.34 -0.3 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.04 1.14 USD |
-1.89
|
€943.07M 1.03B USD | €0.00 0 USD | €1.04 1.14 USD | €1.15 1.26 USD | €943.07M 1.03B USD | 0 | -€0.14 -0.1 USD | ||
| Alexander's, Inc. AXE.SG | €181.00 197.86 USD |
0
|
€942.77M 1.03B USD | €0.00 0 USD | €181.00 197.86 USD | €181.00 197.86 USD | €942.77M 1.03B USD | 29.47 | €6.14 6.71 USD | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.24 0.26 USD |
-3.28
|
€938.96M 1.03B USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €938.96M 1.03B USD | 23.60 | €0.01 0.01 USD | ||
| Etablissements Maurel & Prom ETX.SG | €4.93 5.38 USD |
+4.28
|
€935.41M 1.02B USD | €0.00 0 USD | €4.74 5.18 USD | €5.00 5.47 USD | €935.41M 1.02B USD | 0 | -€0.26 -0.2 USD | ||
| Netcare Limited NH7.SG | €0.68 0.74 USD |
+0.74
|
€921.52M 1.01B USD | €0.00 0 USD | €0.67 0.73 USD | €0.69 0.75 USD | €921.52M 1.01B USD | 9.71 | €0.07 0.08 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.40 5.9 USD |
+1.89
|
€918.62M 1B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €918.62M 1B USD | 10.18 | €0.53 0.58 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.78 3.04 USD |
0
|
€914.80M 1B USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €914.80M 1B USD | 278.00 | €0.01 0.01 USD | ||
| Irish Continental Group plc IR5B.SG | €5.74 6.27 USD |
-2.05
|
€909.10M 993.77M USD | €0.00 0 USD | €5.70 6.23 USD | €5.86 6.41 USD | €909.10M 993.77M USD | 15.10 | €0.38 0.42 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €29.00 31.7 USD |
+2.11
|
€906.52M 990.95M USD | €0.00 0 USD | €28.20 30.83 USD | €29.00 31.7 USD | €906.52M 990.95M USD | 8.43 | €3.44 3.76 USD | ||
| Ascletis Pharma Inc. 2VJ.SG | €1.27 1.39 USD |
-13.01
|
€906.35M 990.77M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €906.35M 990.77M USD | 0 | €0.00 0 USD | ||
| Harmonic Drive Systems Inc. K3R.SG | €17.30 18.91 USD |
-0.57
|
€889.96M 972.84M USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €889.96M 972.84M USD | 17.89 | €0.97 1.06 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.SG | €23.80 26.02 USD |
+6.25
|
€888.53M 971.28M USD | €0.00 0 USD | €23.00 25.14 USD | €23.80 26.02 USD | €888.53M 971.28M USD | 0 | €0.00 0 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.44 0.48 USD |
0
|
€865.84M 946.48M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €865.84M 946.48M USD | 0 | -€0.16 -0.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | €6.35 6.94 USD |
0
|
€862.15M 942.44M USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €862.15M 942.44M USD | 10.94 | €0.58 0.63 USD | ||
| GL Events SA 0X5.SG | €28.55 31.21 USD |
+0.53
|
€849.51M 928.63M USD | €0.00 0 USD | €28.40 31.05 USD | €29.05 31.76 USD | €849.51M 928.63M USD | 10.01 | €2.85 3.12 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
0
|
€835.32M 913.12M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €835.32M 913.12M USD | 4.25 | €0.01 0.01 USD | ||
| AnaptysBio, Inc. AN6.SG | €34.40 37.6 USD |
-1.71
|
€826.86M 903.86M USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €826.86M 903.86M USD | 0 | -€1.96 -2.1 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.40 0.44 USD |
-1.48
|
€819.14M 895.43M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €819.14M 895.43M USD | 5.71 | €0.07 0.08 USD | ||
| Ellaktor SA HLL.SG | €1.68 1.83 USD |
-1.3
|
€805.25M 880.25M USD | €0.00 0 USD | €1.68 1.83 USD | €1.72 1.88 USD | €805.25M 880.25M USD | 0 | €0.00 0 USD | ||
| Exmar NV 1EX.SG | €9.97 10.9 USD |
0
|
€792.78M 866.61M USD | €0.00 0 USD | €9.97 10.9 USD | €10.18 11.13 USD | €792.78M 866.61M USD | 4.27 | €2.33 2.55 USD | ||
| Star Bulk Carriers Corp 4FAP.SG | €17.32 18.93 USD |
+2.61
|
€792.12M 865.9M USD | €0.00 0 USD | €16.65 18.2 USD | €17.32 18.93 USD | €792.12M 865.9M USD | 0 | -€9.74 -10.6 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
+1.36
|
€791.96M 865.72M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €791.96M 865.72M USD | 7.45 | €0.01 0.01 USD | ||
| Cars.com Inc. CK3.SG | €10.50 11.48 USD |
+1.94
|
€751.68M 821.69M USD | €0.00 0 USD | €10.20 11.15 USD | €10.50 11.48 USD | €751.68M 821.69M USD | 3.80 | €2.76 3.01 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €9.00 9.84 USD |
+1.69
|
€751.56M 821.56M USD | €0.00 0 USD | €8.80 9.62 USD | €9.00 9.84 USD | €751.56M 821.56M USD | 12.85 | €0.70 0.77 USD | ||
| Digital Garage, Inc. DGK.SG | €16.00 17.49 USD |
-0.62
|
€743.17M 812.38M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €743.17M 812.38M USD | 42.10 | €0.38 0.42 USD | ||
| Ponsse Oyj PNS.SG | €25.30 27.66 USD |
+2.43
|
€721.85M 789.08M USD | €0.00 0 USD | €24.70 27 USD | €25.30 27.66 USD | €721.85M 789.08M USD | 19.61 | €1.29 1.41 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Synergie SE YSY.SG | €31.10 34 USD |
-0.96
|
€719.55M 786.56M USD | €0.00 0 USD | €31.10 34 USD | €31.40 34.32 USD | €719.55M 786.56M USD | 11.64 | €2.67 2.92 USD | ||
| Acomo N.V. 8AC.SG | €23.35 25.52 USD |
-1.89
|
€718.11M 784.99M USD | €0.00 0 USD | €23.35 25.52 USD | €23.80 26.02 USD | €718.11M 784.99M USD | 9.97 | €2.34 2.56 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Gafisa S.A. GJ3A.SG | €2.70 2.95 USD |
0
|
€706.19M 771.96M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €706.19M 771.96M USD | 32.92 | €0.08 0.09 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.01 USD |
0
|
€700.35M 765.57M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €700.35M 765.57M USD | 0 | €0.00 0 USD | ||
| Thermador Groupe SA T8DA.SG | €74.90 81.88 USD |
-1.06
|
€697.65M 762.63M USD | €0.00 0 USD | €74.90 81.88 USD | €76.00 83.08 USD | €697.65M 762.63M USD | 13.74 | €5.45 5.96 USD | ||
| Oil-Dri Corporation of America O4D.SG | €47.00 51.38 USD |
+2.17
|
€697.27M 762.21M USD | €0.00 0 USD | €45.40 49.63 USD | €47.00 51.38 USD | €697.27M 762.21M USD | 14.77 | €3.18 3.48 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.61 2.85 USD |
+4.4
|
€696.45M 761.32M USD | €0.00 0 USD | €2.59 2.83 USD | €2.61 2.85 USD | €696.45M 761.32M USD | 43.50 | €0.06 0.07 USD | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.0021 USD |
0
|
€687.60M 751.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €687.60M 751.64M USD | 1.00 | €0.00 0.002 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.65 6.18 USD |
+0.89
|
€675.88M 738.82M USD | €0.00 0 USD | €5.55 6.07 USD | €5.65 6.18 USD | €675.88M 738.82M USD | 19.48 | €0.29 0.32 USD | ||
| James Halstead plc HSJA.SG | €1.54 1.68 USD |
+1.32
|
€672.05M 734.64M USD | €0.00 0 USD | €1.51 1.65 USD | €1.54 1.68 USD | €672.05M 734.64M USD | 14.00 | €0.11 0.12 USD | ||
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | €9.70 10.6 USD |
-0.33
|
€668.38M 730.62M USD | €0.00 0 USD | €9.57 10.46 USD | €9.70 10.6 USD | €668.38M 730.62M USD | 5.44 | €1.78 1.95 USD | ||
| Stingray Group Inc. 317V.SG | €8.45 9.24 USD |
-3.43
|
€647.78M 708.11M USD | €0.00 0 USD | €8.45 9.24 USD | €8.75 9.56 USD | €647.78M 708.11M USD | 17.97 | €0.47 0.51 USD | ||
| discoverIE Group plc 9A5.SG | €6.35 6.94 USD |
-1.55
|
€643.43M 703.36M USD | €0.00 0 USD | €6.25 6.83 USD | €6.45 7.05 USD | €643.43M 703.36M USD | 21.16 | €0.30 0.33 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.42 2.65 USD |
0
|
€635.77M 694.98M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €635.77M 694.98M USD | 7.33 | €0.33 0.36 USD | ||
| Groupe CRIT SA CT2.SG | €60.00 65.59 USD |
+0.33
|
€632.14M 691.02M USD | €0.00 0 USD | €59.20 64.71 USD | €60.00 65.59 USD | €632.14M 691.02M USD | 9.70 | €6.18 6.76 USD | ||
| FBD Holdings plc EG7.SG | €15.10 16.51 USD |
+1.34
|
€629.37M 687.99M USD | €0.00 0 USD | €15.00 16.4 USD | €15.15 16.56 USD | €629.37M 687.99M USD | 10.20 | €1.48 1.62 USD | ||
| Victrex plc 1OY.SG | €7.10 7.76 USD |
-3.4
|
€628.00M 686.49M USD | €550.00 601.22 USD | €7.10 7.76 USD | €7.85 8.58 USD | €628.00M 686.49M USD | 19.72 | €0.36 0.39 USD | ||
| Gold.com, Inc. AND.SG | €25.40 27.77 USD |
+1.6
|
€625.97M 684.27M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €625.97M 684.27M USD | 97.69 | €0.26 0.28 USD | ||
| Admie Holding S.A. 08M.SG | €2.70 2.95 USD |
0
|
€625.24M 683.47M USD | €0.00 0 USD | €2.68 2.93 USD | €2.73 2.98 USD | €625.24M 683.47M USD | 20.57 | €0.13 0.14 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.29 USD |
0
|
€624.03M 682.15M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €624.03M 682.15M USD | 3.77 | €0.07 0.08 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.10 12.13 USD |
+0.45
|
€617.03M 674.5M USD | €0.00 0 USD | €11.05 12.08 USD | €11.20 12.24 USD | €617.03M 674.5M USD | 9.32 | €1.19 1.3 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.56 4.98 USD |
+0.66
|
€605.91M 662.34M USD | €0.00 0 USD | €4.35 4.76 USD | €4.56 4.98 USD | €605.91M 662.34M USD | 0 | -€1.59 -1.7 USD | ||
| Oeneo SA O64.SG | €9.18 10.03 USD |
+0.44
|
€597.24M 652.87M USD | €0.00 0 USD | €9.14 9.99 USD | €9.18 10.03 USD | €597.24M 652.87M USD | 19.95 | €0.46 0.5 USD | ||
| Shutterstock, Inc. S3T.SG | €16.55 18.09 USD |
-1.78
|
€592.92M 648.14M USD | €0.00 0 USD | €16.55 18.09 USD | €16.88 18.45 USD | €592.92M 648.14M USD | 11.65 | €1.42 1.55 USD | ||
| Carriage Services, Inc. C57.SG | €36.00 39.35 USD |
-0.55
|
€583.88M 638.26M USD | €0.00 0 USD | €35.80 39.13 USD | €36.00 39.35 USD | €583.88M 638.26M USD | 13.58 | €2.65 2.9 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.90 11.92 USD |
0
|
€579.03M 632.96M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €579.03M 632.96M USD | 21.80 | €0.50 0.55 USD | ||
| everplay group plc 2EC.SG | €3.76 4.11 USD |
+0.53
|
€559.44M 611.55M USD | €0.00 0 USD | €3.72 4.07 USD | €3.76 4.11 USD | €559.44M 611.55M USD | 22.11 | €0.17 0.19 USD | ||
| AB Siauliu Bankas ZH5.SG | €0.78 0.85 USD |
-0.64
|
€555.28M 607M USD | €0.00 0 USD | €0.78 0.85 USD | €0.79 0.86 USD | €555.28M 607M USD | 7.89 | €0.10 0.11 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.60 82.64 USD |
-0.53
|
€551.05M 602.37M USD | €0.00 0 USD | €75.40 82.42 USD | €76.20 83.3 USD | €551.05M 602.37M USD | 21.05 | €3.59 3.92 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.17 0.18 USD |
+2.45
|
€542.78M 593.33M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €542.78M 593.33M USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.SG | €16.36 17.88 USD |
+0.68
|
€535.21M 585.06M USD | €0.00 0 USD | €16.24 17.75 USD | €16.37 17.89 USD | €535.21M 585.06M USD | 0 | €0.00 0 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.95 15.25 USD |
+0.36
|
€533.90M 583.62M USD | €0.00 0 USD | €13.75 15.03 USD | €13.95 15.25 USD | €533.90M 583.62M USD | 11.43 | €1.22 1.33 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.54 0.59 USD |
-6.9
|
€520.53M 569.01M USD | €19.00K 20.77K USD | €0.54 0.59 USD | €0.58 0.63 USD | €520.53M 569.01M USD | 7.71 | €0.07 0.08 USD | ||
| Svolder AB (publ) SKD.SG | €4.88 5.33 USD |
-2.2
|
€518.93M 567.26M USD | €0.00 0 USD | €4.88 5.33 USD | €4.96 5.42 USD | €518.93M 567.26M USD | 488.00 | €0.01 0.01 USD | ||
| Data Modul AG DAM.SG | €28.20 30.83 USD |
0
|
€515.80M 563.84M USD | €100.00 109.31 USD | €27.60 30.17 USD | €28.20 30.83 USD | €515.80M 563.84M USD | 0 | €0.00 0 USD | ||
| Senvest Capital Inc. 0SC.SG | €208.00 227.37 USD |
0
|
€511.36M 558.99M USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €511.36M 558.99M USD | 4.74 | €43.85 47.93 USD | ||
| Astral Foods Limited A9U.SG | €12.60 13.77 USD |
+4.13
|
€505.59M 552.68M USD | €0.00 0 USD | €12.10 13.23 USD | €12.60 13.77 USD | €505.59M 552.68M USD | 11.05 | €1.14 1.25 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
+1.89
|
€505.38M 552.45M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €505.38M 552.45M USD | 0 | €0.00 0 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
+2.38
|
€481.80M 526.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €481.80M 526.67M USD | 2.14 | €0.01 0.01 USD | ||
| Interfor Corp 8IF1.SG | €6.75 7.38 USD |
0
|
€472.71M 516.73M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €472.71M 516.73M USD | 0 | -€0.33 -0.3 USD | ||
| NCC Group plc NZB.SG | €1.63 1.78 USD |
0
|
€467.58M 511.12M USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €467.58M 511.12M USD | 50.93 | €0.03 0.03 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.75 8.47 USD |
+1.31
|
€467.35M 510.87M USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €467.35M 510.87M USD | 25.83 | €0.30 0.33 USD | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.14 USD |
0
|
€465.73M 509.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €465.73M 509.1M USD | 0 | -€0.02 -0.02 USD | ||
| Griffin Mining Limited GG7.SG | €2.46 2.69 USD |
+6.03
|
€460.51M 503.4M USD | €0.00 0 USD | €2.32 2.54 USD | €2.46 2.69 USD | €460.51M 503.4M USD | 61.50 | €0.04 0.04 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €870.00 951.03 USD |
0
|
€451.69M 493.76M USD | €0.00 0 USD | €870.00 951.03 USD | €870.00 951.03 USD | €451.69M 493.76M USD | 11.60 | €74.99 81.97 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.15 8.91 USD |
0
|
€448.41M 490.18M USD | €0.00 0 USD | €8.15 8.91 USD | €8.20 8.96 USD | €448.41M 490.18M USD | 14.55 | €0.56 0.61 USD | ||
| Plastika Kritis S.A. 03N1.SG | €15.50 16.94 USD |
+9.15
|
€443.24M 484.52M USD | €0.00 0 USD | €14.20 15.52 USD | €15.60 17.05 USD | €443.24M 484.52M USD | 11.15 | €1.39 1.52 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Care Property Invest NV 8OM.SG | €11.52 12.59 USD |
-2.54
|
€432.80M 473.11M USD | €0.00 0 USD | €11.52 12.59 USD | €11.86 12.96 USD | €432.80M 473.11M USD | 10.76 | €1.07 1.17 USD | ||
| MGP Ingredients, Inc. M1I.SG | €20.30 22.19 USD |
+1.1
|
€432.73M 473.03M USD | €0.00 0 USD | €19.92 21.78 USD | €20.30 22.19 USD | €432.73M 473.03M USD | 0 | -€0.55 -0.6 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.16 20.94 USD |
-0.93
|
€428.91M 468.86M USD | €0.00 0 USD | €19.16 20.94 USD | €19.34 21.14 USD | €428.91M 468.86M USD | 20.82 | €0.92 1.01 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.15 0.16 USD |
+0.69
|
€427.63M 467.46M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €427.63M 467.46M USD | 7.25 | €0.02 0.02 USD | ||
| STMicroelectronics NV SGM.SG | €21.63 23.64 USD |
+4.97
|
€421.90M 461.2M USD | €1.13K 1.23K USD | €20.59 22.5 USD | €21.63 23.64 USD | €421.90M 461.2M USD | 0 | €0.00 0 USD | ||
| Grenevia S.A. 8MF.SG | €0.65 0.71 USD |
+4.35
|
€413.14M 451.61M USD | €0.00 0 USD | €0.62 0.68 USD | €0.69 0.75 USD | €413.14M 451.61M USD | 4.31 | €0.15 0.16 USD | ||
| PT Indika Energy Tbk I41.SG | €0.08 0.09 USD |
-4.82
|
€411.61M 449.94M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €411.61M 449.94M USD | 0 | -€0.01 -0.01 USD | ||
| Nichols plc NRV.SG | €11.20 12.24 USD |
0
|
€410.48M 448.71M USD | €0.00 0 USD | €11.20 12.24 USD | €11.30 12.35 USD | €410.48M 448.71M USD | 20.74 | €0.54 0.59 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| The York Water Company YWA.SG | €27.60 30.17 USD |
+0.73
|
€401.63M 439.04M USD | €0.00 0 USD | €27.40 29.95 USD | €27.60 30.17 USD | €401.63M 439.04M USD | 22.80 | €1.21 1.32 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.95 6.5 USD |
+1.71
|
€396.56M 433.49M USD | €0.00 0 USD | €5.80 6.34 USD | €5.95 6.5 USD | €396.56M 433.49M USD | 22.88 | €0.26 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||