Página de resultados 11 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kinross Gold Corp KIN2.SG | €21.82 25.19 USD |
-2.24
|
€0.00 0 USD | €1.52K 1.75K USD | €21.11 24.37 USD | €22.71 26.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAC Technologies Holdings Inc A2XN.SG | €5.06 5.84 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €5.06 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHI Group Inc 32D.SG | €2.96 3.42 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loudspring Oyj C72.SG | €0.06 0.07 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirius Real Estate Ltd EYI.SG | €1.11 1.28 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Value Partners Group Ltd 9Z1.SG | €0.20 0.24 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp LBDP.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.SG | €2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NHK Spring Co Ltd NHK.SG | €20.80 24.01 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nichirei Corp NI3.SG | €10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hormel Foods Corp HO7.SG | €20.79 24 USD |
+0.87
|
€0.00 0 USD | €1.05K 1.21K USD | €20.40 23.55 USD | €20.91 24.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.SG | €99.88 115.29 USD |
-0.12
|
€0.00 0 USD | €10.00 11.54 USD | €99.12 114.42 USD | €100.90 116.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carsales.com Ltd WN6.SG | €16.30 18.82 USD |
+1.87
|
€0.00 0 USD | €750.00 865.75 USD | €16.20 18.7 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Garrett Motion Inc G02.SG | €27.40 31.63 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Science A8D.SG | €0.91 1.05 USD |
+4.14
|
€0.00 0 USD | €13.08K 15.1K USD | €0.87 1.01 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.SG | €5.42 6.25 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.21 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinica Baviera SA D9Z.SG | €60.00 69.26 USD |
+2.74
|
€0.00 0 USD | €60.00 69.26 USD | €58.60 67.64 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halma PLC H11.SG | €53.50 61.76 USD |
-1.92
|
€0.00 0 USD | €190.00 219.32 USD | €53.20 61.41 USD | €55.65 64.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Info Service PCL NVAA.SG | €9.25 10.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.SG | €0.01 0.0080 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indel B SpA 2I6.SG | €19.15 22.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenergy Renovables S.A. ES0105079000.SG | €122.60 141.52 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €127.40 147.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TG Therapeutics Inc NKB2.SG | €37.50 43.29 USD |
+5.34
|
€0.00 0 USD | €150.00 173.15 USD | €35.20 40.63 USD | €37.50 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamilton Lane Inc 1M0.SG | €69.50 80.23 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedish Orphan Biovitrum AB B6E.SG | €39.88 46.03 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €39.56 45.67 USD | €40.62 46.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.SG | €46.75 53.97 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €45.23 52.21 USD | €46.97 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TrueCar Inc 5TC.SG | €1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.SG | €13.05 15.06 USD |
+0.38
|
€0.00 0 USD | €2.05K 2.36K USD | €12.80 14.78 USD | €13.05 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.SG | €316.05 364.83 USD |
+0.21
|
€0.00 0 USD | €5.53K 6.39K USD | €310.35 358.25 USD | €320.55 370.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.SG | €61.92 71.48 USD |
0
|
€0.00 0 USD | €714.00 824.19 USD | €61.48 70.97 USD | €62.52 72.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Somboon Advance Technology PCL PSQ.SG | €0.39 0.45 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanobiotix SA 5NR.SG | €28.70 33.13 USD |
-5.96
|
€0.00 0 USD | €1.60K 1.85K USD | €28.42 32.81 USD | €31.58 36.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Ltd HK51.SG | €0.04 0.05 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bioventix PLC 51B.SG | €17.70 20.43 USD |
-5.85
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €18.80 21.7 USD | €0.00 0 USD | 12.14 | €1.46 1.68 USD | ||
| CRH PLC CRG.SG | €89.82 103.68 USD |
+1.81
|
€0.00 0 USD | €318.00 367.08 USD | €87.48 100.98 USD | €89.82 103.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris International Inc 4I1.SG | €154.32 178.14 USD |
+1.19
|
€0.00 0 USD | €140.00 161.61 USD | €150.52 173.75 USD | €154.78 178.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| argenx SE 1AE.SG | €767.60 886.07 USD |
+0.6
|
€0.00 0 USD | €11.00 12.7 USD | €756.80 873.6 USD | €773.80 893.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2A.SG | €33.40 38.55 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | €4.51 5.21 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCG.SG | €10.52 12.14 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €10.28 11.87 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag Industrial Services AG HETA.SG | €6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Bank Ltd ICBA.SG | €22.70 26.2 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €22.10 25.51 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enerflex Ltd 7EX.SG | €21.20 24.47 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Investments Inc 1WT.SG | €14.85 17.14 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.91 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Ltd JT71.SG | €0.10 0.12 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries NV BSI.SG | €288.90 333.49 USD |
+2.96
|
€0.00 0 USD | €183.00 211.24 USD | €279.30 322.41 USD | €296.00 341.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.SG | €10.35 11.94 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.63 USD | €10.35 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orla Mining Ltd O8M.SG | €9.04 10.44 USD |
-3.27
|
€0.00 0 USD | €1.86K 2.14K USD | €8.79 10.15 USD | €9.42 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corestate Capital Holding SA CCAP.SG | €0.23 0.27 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Tallinna Vesi A1T.SG | €10.65 12.29 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €10.45 12.06 USD | €10.95 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Global Markets Inc C67.SG | €252.40 291.35 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €238.80 275.66 USD | €252.40 291.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Energi Mega Persada Tbk HFK.SG | €0.06 0.07 USD |
+27.96
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP - Energias de Portugal SA EDP.SG | €4.45 5.14 USD |
+0.86
|
€0.00 0 USD | €3.40K 3.92K USD | €4.40 5.07 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linea Directa Aseguradora SA ES0105546008.SG | €1.16 1.34 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FMC Corp FMQ.SG | €10.03 11.58 USD |
+5.09
|
€0.00 0 USD | €1.81K 2.09K USD | €9.47 10.93 USD | €10.03 11.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PerkinElmer Inc PKN.SG | €90.08 103.98 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €86.38 99.71 USD | €90.08 103.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM2.SG | €51.02 58.89 USD |
+4.68
|
€0.00 0 USD | €200.00 230.87 USD | €48.67 56.18 USD | €51.26 59.17 USD | €0.00 0 USD | 35.28 | €1.45 1.67 USD | ||
| Spacefy Inc YSP.SG | €0.00 0.0016 USD |
-86.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IPG Photonics Corp IPF.SG | €91.92 106.11 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €88.58 102.25 USD | €97.22 112.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Inc SQ3.SG | €59.15 68.28 USD |
-2.23
|
€0.00 0 USD | €271.00 312.82 USD | €57.40 66.26 USD | €60.95 70.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acrow Formwork and Construction Services Ltd 59Y.SG | €0.56 0.64 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tucows Inc TUQ1.SG | €11.80 13.62 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Principal Financial Group Inc. PG4.SG | €92.00 106.2 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €90.00 103.89 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontoor Brands, Inc. 3KO.SG | €62.82 72.52 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €62.10 71.68 USD | €62.86 72.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.SG | €0.09 0.11 USD |
-2.62
|
€0.00 0 USD | €158.51K 182.97K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 2.32 | €0.04 0.05 USD | ||
| eGain Corp EGCA.SG | €6.20 7.16 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siguldas CMAS W2I.SG | €5.00 5.77 USD |
+4.6
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Ventures Inc UYXP.SG | €7.65 8.83 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABC Arbitrage SA 9BA.SG | €5.34 6.16 USD |
-0.93
|
€0.00 0 USD | €347.00 400.55 USD | €5.32 6.14 USD | €5.44 6.28 USD | €0.00 0 USD | 17.22 | €0.31 0.36 USD | ||
| Lands' End Inc LED.SG | €10.30 11.89 USD |
+7.29
|
€0.00 0 USD | €2.40K 2.77K USD | €8.95 10.33 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Tire Corp Ltd YAAA.SG | €111.90 129.17 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €110.80 127.9 USD | €112.40 129.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AO World PLC 81A.SG | €1.03 1.19 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ctac NV TAC.SG | €2.97 3.43 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.SG | €32.70 37.75 USD |
+0.62
|
€0.00 0 USD | €15.00 17.32 USD | €32.10 37.05 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDVA.SG | €47.10 54.37 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €46.48 53.65 USD | €47.70 55.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmuPharma PLC 25I.SG | €0.05 0.06 USD |
+6.59
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Pakuwon Jati Tbk P04.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrow Electronics Inc ARW.SG | €189.00 218.17 USD |
-1.05
|
€0.00 0 USD | €6.00 6.93 USD | €183.00 211.24 USD | €192.00 221.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharma Mar S.A. ES0169501022.SG | €84.10 97.08 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €83.40 96.27 USD | €86.15 99.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ekinops SA E0J.SG | €3.03 3.49 USD |
-2.73
|
€0.00 0 USD | €565.00 652.2 USD | €2.99 3.45 USD | €3.21 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWG Group Holdings Ltd KOU.SG | €0.00 0.0011 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Occidental Petroleum Corp OPC.SG | €48.76 56.29 USD |
-2.27
|
€0.00 0 USD | €159.00 183.54 USD | €48.34 55.79 USD | €49.36 56.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Gold Corp 29W.SG | €1.10 1.27 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toro Co TO2.SG | €79.66 91.95 USD |
+6.33
|
€0.00 0 USD | €0.00 0 USD | €77.10 89 USD | €80.02 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Eagle Outfitters Inc AFG.SG | €15.17 17.51 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €14.87 17.16 USD | €15.39 17.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliq Health Technologies Inc MHN2.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARC Group Worldwide Inc ZZ7B.SG | €0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Alternatives International Inc NA2.SG | €2.02 2.33 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basic-Fit NV B4F.SG | €29.42 33.96 USD |
+1.66
|
€0.00 0 USD | €3.91K 4.52K USD | €28.90 33.36 USD | €29.78 34.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Methanex Corp MX5.SG | €49.48 57.12 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €48.49 55.97 USD | €49.98 57.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rollins Inc RLS.SG | €41.19 47.55 USD |
+1.88
|
€0.00 0 USD | €50.00 57.72 USD | €40.01 46.18 USD | €41.41 47.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.SG | €17.60 20.32 USD |
0
|
€0.00 0 USD | €204.00 235.48 USD | €17.50 20.2 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conmed Corp EC8.SG | €31.80 36.71 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loews Corp LTR.SG | €92.50 106.78 USD |
+0.65
|
€0.00 0 USD | €216.00 249.34 USD | €91.26 105.34 USD | €93.14 107.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Ltd G4U.SG | €0.04 0.05 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poxel SA 7PO.SG | €0.21 0.25 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etteplan Oyj EPL.SG | €7.12 8.22 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €6.98 8.06 USD | €7.32 8.45 USD | €0.00 0 USD | 8.68 | €0.82 0.95 USD | ||
| Bear Creek Mining Corp OU6.SG | €0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL NVPJ.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Himax Technologies Inc H6Q.SG | €15.70 18.12 USD |
-10.29
|
€0.00 0 USD | €948.00 1.09K USD | €15.00 17.32 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||