Página de resultados 15 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharma Mar S.A. ES0169501022.SG | $87.1 95.21 USD |
-0.57
|
$0 0 USD | $0 0 USD | $87.1 95.21 USD | $87.1 95.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ekinops SA E0J.SG | $3.84 4.2 USD |
+2.26
|
$0 0 USD | $0 0 USD | $3.74 4.08 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| KWG Group Holdings Ltd KOU.SG | $0.02999 0.03 USD |
-3.08
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Unieuro SpA 1UI.SG | $11.18 12.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.SG | $36.31 39.69 USD |
-0.44
|
$0 0 USD | $27 29.51 USD | $36.06 39.41 USD | $36.41 39.8 USD | $0 0 USD | 0 | $0 0 USD | |
| White Gold Corp 29W.SG | $0.17 0.18 USD |
+4.32
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toro Co TO2.SG | $65.54 71.64 USD |
-1.18
|
$0 0 USD | $0 0 USD | $65.54 71.64 USD | $65.54 71.64 USD | $0 0 USD | 0 | $0 0 USD | |
| American Eagle Outfitters Inc AFG.SG | $9.6 10.49 USD |
0
|
$0 0 USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc MHN2.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bufab AB 29B.SG | $7.27 7.95 USD |
0
|
$0 0 USD | $0 0 USD | $7.27 7.95 USD | $36.36 39.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Group Worldwide Inc ZZ7B.SG | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Alternatives International Inc NA2.SG | $2.86 3.13 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Basic-Fit NV B4F.SG | $22 24.05 USD |
+2.52
|
$0 0 USD | $0 0 USD | $21.58 23.59 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Methanex Corp MX5.SG | $28.6 31.26 USD |
-2.05
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Rollins Inc RLS.SG | $49.93 54.58 USD |
-0.78
|
$0 0 USD | $0 0 USD | $49.81 54.45 USD | $49.93 54.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.SG | $15.4 16.83 USD |
+1.32
|
$0 0 USD | $657 718.19 USD | $15.2 16.62 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Conmed Corp EC8.SG | $48.8 53.34 USD |
-2.01
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Loews Corp LTR.SG | $77 84.17 USD |
-0.65
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.SG | $0.01 0.01 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Soltec Power Holdings S.A. ES0105513008.SG | $1.39 1.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Poxel SA 7PO.SG | $0.44 0.48 USD |
-2.1
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL NVPJ.SG | $0.05 0.06 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Himax Technologies Inc H6Q.SG | $7.2 7.87 USD |
-1.37
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Expressway and Metro PCL B4X.SG | $0.13 0.14 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricor Therapeutics Inc 4LN2.SG | $9.24 10.1 USD |
-3.45
|
$0 0 USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.SG | $26 28.42 USD |
-0.76
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.SG | $12.3 13.45 USD |
-4.65
|
$0 0 USD | $1 1.09 USD | $12.3 13.45 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics Inc 2LB.SG | $1.53 1.68 USD |
-1.27
|
$0 0 USD | $1K 1.09K USD | $1.53 1.68 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.SG | $5.5 6.01 USD |
+2.8
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorcar Parts of America Inc 54M.SG | $9.5 10.38 USD |
-5
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fitzroy River Corp Ltd KIO.SG | $0.05999 0.07 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyo Tire Corp TYR.SG | $17 18.58 USD |
-1.16
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.02999 0.03 USD |
+162.71
|
$0 0 USD | $11K 12.02K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.SG | $62 67.77 USD |
+0.81
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Pegasystems Inc PEA.SG | $84 91.82 USD |
-4
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.SG | $34.55 37.77 USD |
-0.3
|
$0 0 USD | $0 0 USD | $34.1 37.27 USD | $34.55 37.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.SG | $14.8 16.18 USD |
+2.07
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VP4.SG | $2.1 2.3 USD |
0
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Datang International Power Generation Co Ltd BJI.SG | $0.2 0.22 USD |
-1.94
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Entertainment Corp RUZ.SG | $6.45 7.05 USD |
-2.27
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertice Trescientos Sesenta Gra ES0183304080.SG | $2.18 2.38 USD |
-0.46
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.SG | $2.74 2.99 USD |
-0.73
|
$0 0 USD | $415 453.65 USD | $2.74 2.99 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Popular Inc PP4A.SG | $90 98.38 USD |
-0.55
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiwang Special Steel Co Ltd 2XI.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.SG | $23.92 26.15 USD |
+0.59
|
$0 0 USD | $0 0 USD | $23.89 26.11 USD | $23.92 26.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Merko Ehitus AS MKS.SG | $33.85 37 USD |
-0.15
|
$0 0 USD | $0 0 USD | $33.85 37 USD | $33.85 37 USD | $0 0 USD | 0 | $0 0 USD | |
| BAIC Motor Corp Ltd 2B5.SG | $0.22 0.25 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.22 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SBF AG CY1K.SG | $7.5 8.2 USD |
0
|
$0 0 USD | $50 54.66 USD | $7.5 8.2 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Kps AG KSC.SG | $0.8199 0.89 USD |
-5.32
|
$0 0 USD | $3.5K 3.83K USD | $0.8199 0.89 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Soup Holdings Ltd SR6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.SG | $3.07 3.36 USD |
+0.72
|
$0 0 USD | $0 0 USD | $3.07 3.36 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.SG | $0.1199 0.13 USD |
-5.43
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco do Brasil SA BB Brasil BZLA.SG | $4.2 4.59 USD |
+0.48
|
$0 0 USD | $2.84K 3.1K USD | $4 4.37 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.SG | $32.73 35.78 USD |
-1.95
|
$0 0 USD | $3 3.28 USD | $32.73 35.78 USD | $33.13 36.22 USD | $0 0 USD | 0 | $0 0 USD | |
| LBG Media PLC S83.SG | $1.07 1.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.SG | $568.8 621.78 USD |
-2.07
|
$0 0 USD | $4.22K 4.61K USD | $563.8 616.31 USD | $581.6 635.77 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | $0.17 0.19 USD |
-4.18
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals Inc RI2A.SG | $7.35 8.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero S.A. ES0182280018.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Ltd B1W1.SG | $2.64 2.89 USD |
0
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| HKR International Ltd HKR.SG | $0.08 0.09 USD |
-14.06
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.SG | $88.42 96.66 USD |
-1.76
|
$0 0 USD | $0 0 USD | $87.9 96.09 USD | $92.12 100.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Net Insight AB NSGB.SG | $0.27 0.3 USD |
-10
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Brady Corp BRV.SG | $60.5 66.13 USD |
-2.42
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings Inc ZIM.SG | $81.72 89.33 USD |
+0.42
|
$0 0 USD | $0 0 USD | $80.62 88.13 USD | $81.72 89.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.22 0.24 USD |
-5.17
|
$0 0 USD | $9.5K 10.38K USD | $0.22 0.24 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AMC Networks Inc 9AC.SG | $5.39 5.9 USD |
-2.11
|
$0 0 USD | $0 0 USD | $5.39 5.9 USD | $5.47 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Canada ADH2.SG | $11.81 12.9 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.81 12.9 USD | $11.97 13.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Helmerich & Payne Inc HPC.SG | $13.69 14.96 USD |
-1.44
|
$0 0 USD | $0 0 USD | $13.69 14.96 USD | $13.72 15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokogawa Electric Corp YKE.SG | $21 22.96 USD |
-0.94
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp FF0.SG | $21.35 23.34 USD |
-0.84
|
$0 0 USD | $0 0 USD | $21.35 23.34 USD | $21.35 23.34 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yongda Automobiles Services Holdings Ltd 1CY.SG | $0.28 0.31 USD |
+1.45
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers Inc RRN.SG | $2.62 2.86 USD |
-1.5
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.SG | $0.77 0.84 USD |
-1.13
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Eifelhoehen-Klinik AG EIF.SG | $1.46 1.6 USD |
0
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Creative Technology Ltd CTL.SG | $0.5999 0.65 USD |
+12.26
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Xinhua Pharmaceutical Co Ltd XIN.SG | $0.66 0.72 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.SG | $42.53 46.49 USD |
-1.31
|
$0 0 USD | $0 0 USD | $42.53 46.49 USD | $42.64 46.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuel Tech Inc FUE1.SG | $1.47 1.61 USD |
+1.38
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Co Ltd 6ZA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Ltd RLI.SG | $57.6 62.96 USD |
+1.05
|
$0 0 USD | $300 327.94 USD | $57.6 62.96 USD | $59.2 64.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Balta Group NV BDB.SG | $0.7199 0.79 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DNO ASA NK1A.SG | $1.03 1.12 USD |
+0.2
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.04 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Patriot One Technologies Inc 0PL.SG | $0.28 0.3 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.SG | $0.5999 0.66 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Primag AG P9R.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CGX Energy Inc GXCN.SG | $0.05 0.05 USD |
+1.05
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.SG | $63.18 69.06 USD |
-0.22
|
$0 0 USD | $0 0 USD | $62.64 68.47 USD | $63.18 69.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarkson PLC 1DH.SG | $38 41.54 USD |
-3.55
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| OSI Systems Inc OS2.SG | $200 218.63 USD |
0
|
$0 0 USD | $0 0 USD | $200 218.63 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASMF.SG | $658 719.28 USD |
+0.61
|
$0 0 USD | $135 147.57 USD | $632 690.86 USD | $658 719.28 USD | $0 0 USD | 0 | $0 0 USD | |
| OMRON Corp OMR1.SG | $23 25.14 USD |
-0.86
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Neo-Neon Holdings Ltd N2L.SG | $0.04 0.04 USD |
-1.78
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Synthomer PLC 7YC.SG | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwood Systems Ltd M2G.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine International PCL JASN.SG | $0.02 0.03 USD |
-9.8
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.SG | $7.4 8.09 USD |
-1.07
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| NexOptic Technology Corp E3O1.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||