Página de resultados 13 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baozun Inc 2BZA.SG | $2.24 2.45 USD |
-3.45
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.SG | $134 146.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.SG | $0.9 0.98 USD |
+1.91
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.SG | $0.7099 0.78 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.SG | $28.84 31.53 USD |
0
|
$0 0 USD | $225 245.96 USD | $25.4 27.77 USD | $28.84 31.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurent-Perrier LPE.SG | $95.2 104.07 USD |
+0.42
|
$0 0 USD | $0 0 USD | $95.8 104.72 USD | $95.8 104.72 USD | $0 0 USD | 0 | $0 0 USD | |
| SciDev Ltd INFA.SG | $0.17 0.19 USD |
-2.26
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit AeroSystems Holdings Inc S9Q.SG | $32.88 35.94 USD |
-0.18
|
$0 0 USD | $0 0 USD | $32.88 35.94 USD | $32.88 35.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Arima Real Estate Socimi S.A. ES0105376000.SG | $7 7.65 USD |
+2.19
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Graco Inc GA8.SG | $74.18 81.09 USD |
-0.27
|
$0 0 USD | $0 0 USD | $74.18 81.09 USD | $74.18 81.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.SG | $59.6 65.15 USD |
-0.67
|
$0 0 USD | $0 0 USD | $59.6 65.15 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Mining and Smelting Co Ltd MMG.SG | $29.8 32.58 USD |
+2.05
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL1.SG | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Iwatani Corp IWA.SG | $8.88 9.7 USD |
+0.62
|
$0 0 USD | $0 0 USD | $8.88 9.7 USD | $8.88 9.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Holding Nieruchomosci SA 2PN.SG | $2.1 2.3 USD |
+1.94
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPHB.SG | $8.22 8.99 USD |
+0.49
|
$0 0 USD | $600 655.88 USD | $8.16 8.92 USD | $8.38 9.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Value-Holdings AG VHO.SG | $6.2 6.78 USD |
0
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wrestling Entertainment Inc WWFA.SG | $90 98.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.SG | $2.78 3.04 USD |
+0.72
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc 8PY.SG | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HNI Corp HO9.SG | $43.6 47.66 USD |
0
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Oaktree Specialty Lending Corp FFC.SG | $19.5 21.32 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.3 6.89 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.SG | $63.5 69.41 USD |
0
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| LS telcom AG LSX.SG | $4.36 4.77 USD |
+0.46
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Properties Ltd KR3.SG | $2.18 2.38 USD |
-0.91
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.SG | $1.33 1.45 USD |
+3.26
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebro Foods SA AZU.SG | $17.1 18.69 USD |
-0.12
|
$0 0 USD | $0 0 USD | $17.06 18.65 USD | $17.14 18.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera S.A. ES0162600003.SG | $0.2 0.22 USD |
+3.28
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| First Pacific Co Ltd FPC.SG | $0.6199 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.SG | $10.54 11.52 USD |
+1.59
|
$0 0 USD | $0 0 USD | $10.38 11.35 USD | $10.54 11.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.SG | $0.19 0.2 USD |
+1.65
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuwei Films (Holdings) Co Ltd F4B1.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.SG | $49.6 54.22 USD |
+0.4
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| NVE Corp NVK.SG | $63 68.87 USD |
+1.61
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Spok Holdings Inc FQV.SG | $15.15 16.56 USD |
+0.6
|
$0 0 USD | $0 0 USD | $15.15 16.56 USD | $15.15 16.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU.SG | $22.2 24.27 USD |
-0.89
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensight Biologics SA G49N.SG | $0.14 0.15 USD |
-8.97
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| National Retail Properties Inc CZ2.SG | $36.79 40.22 USD |
-0.27
|
$0 0 USD | $0 0 USD | $36.79 40.22 USD | $36.79 40.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Evercore Inc QGJ.SG | $240 262.35 USD |
0
|
$0 0 USD | $10 10.93 USD | $240 262.35 USD | $240 262.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.SG | $52.05 56.9 USD |
-0.19
|
$0 0 USD | $0 0 USD | $51.9 56.73 USD | $51.9 56.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Cincinnati Financial Corp CCJ.SG | $124.35 135.93 USD |
+0.28
|
$0 0 USD | $0 0 USD | $124.35 135.93 USD | $124.35 135.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.SG | $11.7 12.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Korea Electric Power Corp KOP.SG | $11.5 12.57 USD |
+1.77
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Coles Group Ltd 2OF.SG | $11.3 12.35 USD |
-1.74
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Games SA 73W.SG | $0.5799 0.63 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Group PLC M3N.SG | $2 2.19 USD |
+1.01
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Enter Air SA 10N.SG | $11.7 12.79 USD |
-0.34
|
$0 0 USD | $0 0 USD | $11.74 12.83 USD | $11.74 12.83 USD | $0 0 USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinar ES0141571192.SG | $1.25 1.37 USD |
+1.63
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.SG | $0.46 0.51 USD |
+9.43
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.SG | $153.4 167.69 USD |
0
|
$0 0 USD | $0 0 USD | $153.4 167.69 USD | $153.6 167.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Corp MBI.SG | $16.76 18.32 USD |
-1.72
|
$0 0 USD | $0 0 USD | $16.76 18.32 USD | $16.76 18.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.46 7.06 USD |
+2.7
|
$0 0 USD | $150 163.97 USD | $6.13 6.7 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Vuzix Corp V7XN.SG | $2.24 2.44 USD |
+0.72
|
$0 0 USD | $1K 1.09K USD | $2.2 2.41 USD | $2.24 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellway PLC 41B.SG | $30 32.79 USD |
+1.35
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.SG | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.SG | $0.81 0.89 USD |
+3.59
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.SG | $36.6 40.01 USD |
0
|
$0 0 USD | $50 54.66 USD | $36 39.35 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nos Sgps SA PMV.SG | $3.8 4.15 USD |
-0.78
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocash SA E07.SG | $1.88 2.06 USD |
+0.8
|
$0 0 USD | $0 0 USD | $1.85 2.03 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.SG | $0.1499 0.16 USD |
-1.34
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrick Industries Inc PK2.SG | $81.5 89.09 USD |
-1.21
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.SG | $22.7 24.81 USD |
+1.11
|
$0 0 USD | $100 109.31 USD | $22.4 24.49 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Linas Agro Group AB YG4.SG | $1.25 1.36 USD |
+0.4
|
$0 0 USD | $0 0 USD | $1.25 1.36 USD | $1.25 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.SG | $49.59 54.21 USD |
-1.22
|
$0 0 USD | $100 109.31 USD | $49.59 54.21 USD | $49.78 54.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.SG | $26.6 29.08 USD |
-0.75
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.SG | $2.16 2.37 USD |
-2.26
|
$0 0 USD | $0 0 USD | $2.16 2.37 USD | $2.16 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.SG | $9.95 10.88 USD |
0
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals Inc 9EP.SG | $6.4 7 USD |
-0.78
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.SG | $4.93 5.39 USD |
-2.43
|
$0 0 USD | $0 0 USD | $4.93 5.39 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.SG | $199.86 218.47 USD |
+0.58
|
$0 0 USD | $110 120.24 USD | $198.4 216.88 USD | $199.86 218.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.SG | $384 419.76 USD |
0
|
$0 0 USD | $0 0 USD | $384 419.76 USD | $384 419.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Interactive Brokers Group Inc KY6.SG | $48.74 53.28 USD |
-0.41
|
$0 0 USD | $0 0 USD | $48.74 53.28 USD | $48.74 53.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.SG | $5.79 6.33 USD |
-0.58
|
$0 0 USD | $0 0 USD | $5.79 6.33 USD | $5.79 6.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access S.A. ES0105130001.SG | $3.12 3.41 USD |
+2.63
|
$0 0 USD | $0 0 USD | $3.05 3.33 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.SG | $6.42 7.02 USD |
-1.15
|
$0 0 USD | $0 0 USD | $6.42 7.02 USD | $6.47 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Department Store China Ltd NWM.SG | $0.02 0.03 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASJA.SG | $0.2099 0.23 USD |
-7.89
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Celanese Corp DG3.SG | $49.21 53.79 USD |
-1.03
|
$0 0 USD | $0 0 USD | $49.21 53.79 USD | $49.21 53.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Microbot Medical Inc CY9D.SG | $2.11 2.3 USD |
-0.66
|
$0 0 USD | $0 0 USD | $2.11 2.3 USD | $2.11 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.SG | $13.75 15.03 USD |
+0.73
|
$0 0 USD | $5K 5.47K USD | $13.61 14.87 USD | $13.75 15.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.SG | $4.34 4.74 USD |
+4.33
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenet Group Holding NV T4I.SG | $21.1 23.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DHI Group Inc 32D.SG | $2.73 2.98 USD |
+0.74
|
$0 0 USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Loudspring Oyj C72.SG | $0.05 0.05 USD |
+7.44
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius Real Estate Ltd EYI.SG | $1.05 1.15 USD |
-2.78
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.SG | $0.2 0.22 USD |
+4.21
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Gold Corp LBDP.SG | $0.05999 0.07 USD |
+7.5
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.SG | $2.82 3.08 USD |
-0.7
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NHK Spring Co Ltd NHK.SG | $9.2 10.06 USD |
+0.55
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.SG | $10.5 11.48 USD |
-1.87
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Hormel Foods Corp HO7.SG | $25.89 28.3 USD |
-0.08
|
$0 0 USD | $0 0 USD | $25.89 28.3 USD | $25.89 28.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.SG | $87.28 95.41 USD |
-0.41
|
$0 0 USD | $0 0 USD | $87.28 95.41 USD | $87.28 95.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.SG | $20.6 22.52 USD |
+0.98
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Garrett Motion Inc G02.SG | $9.3 10.17 USD |
-1.06
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AB Science A8D.SG | $1.37 1.5 USD |
-8.68
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.SG | $5.6 6.12 USD |
-1.15
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.SG | $42.9 46.9 USD |
-1.15
|
$0 0 USD | $0 0 USD | $42.9 46.9 USD | $43.3 47.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.SG | $36.54 39.94 USD |
-0.76
|
$0 0 USD | $0 0 USD | $36.54 39.94 USD | $37.06 40.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||