Página de resultados 9 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (14)
- Mercados de Capitais (9)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (6)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (3)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ACTIA Group S.A. AG9.SG | €2.97 3.25 USD |
-0.67
|
€61.61M 67.35M USD | €0.00 0 USD | €2.97 3.25 USD | €3.05 3.33 USD | €61.61M 67.35M USD | 0 | -€0.56 -0.6 USD | ||
| CML Microsystems plc 92M.SG | €3.32 3.63 USD |
0
|
€59.95M 65.53M USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €59.95M 65.53M USD | 41.50 | €0.08 0.09 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.03 USD |
+2.22
|
€59.89M 65.46M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €59.89M 65.46M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.00054 USD |
-50
|
€59.28M 64.8M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €59.28M 64.8M USD | 0.050 | €0.01 0.01 USD | ||
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.05 USD |
+3.75
|
€58.55M 64M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €58.55M 64M USD | 0 | €0.00 0 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.05 0.05 USD |
+0.41
|
€55.71M 60.9M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €55.71M 60.9M USD | 0 | €0.00 0 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€55.35M 60.5M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €55.35M 60.5M USD | 0 | €0.00 0 USD | ||
| IRCE S.p.A. IRQ.SG | €1.99 2.17 USD |
-1.24
|
€55.25M 60.39M USD | €0.00 0 USD | €1.99 2.17 USD | €2.00 2.18 USD | €55.25M 60.39M USD | 10.44 | €0.19 0.21 USD | ||
| Lai Sun Garment (International) Limited LAI3.SG | €0.06 0.07 USD |
0
|
€54.69M 59.78M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.69M 59.78M USD | 0 | -€0.21 -0.2 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €3.94 4.3 USD |
-1.25
|
€54.62M 59.71M USD | €0.00 0 USD | €3.94 4.3 USD | €3.94 4.3 USD | €54.62M 59.71M USD | 0 | -€0.54 -0.5 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.48 0.52 USD |
0
|
€54.51M 59.59M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €54.51M 59.59M USD | 0 | €0.00 0 USD | ||
| Kromek Group plc 4KM.SG | €0.07 0.08 USD |
+12.9
|
€54.43M 59.5M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €54.43M 59.5M USD | 0 | -€0.01 -0.01 USD | ||
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.26 USD |
0
|
€54.17M 59.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.56 0.62 USD | €54.17M 59.22M USD | 0 | -€4.94 -5.4 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Triad Group plc TD8.SG | €2.82 3.08 USD |
0
|
€52.67M 57.58M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €52.67M 57.58M USD | 23.50 | €0.12 0.13 USD | ||
| Upland Software, Inc. 16U.SG | €1.46 1.59 USD |
-3.25
|
€50.14M 54.81M USD | €0.00 0 USD | €1.46 1.59 USD | €1.46 1.59 USD | €50.14M 54.81M USD | 0 | -€0.54 -0.5 USD | ||
| Sequana Medical NV 2SE.SG | €0.69 0.75 USD |
-1.15
|
€48.27M 52.76M USD | €0.00 0 USD | €0.67 0.73 USD | €0.71 0.77 USD | €48.27M 52.76M USD | 0 | -€1.23 -1.3 USD | ||
| Danakali Ltd SO3.SG | €0.24 0.26 USD |
0
|
€47.76M 52.21M USD | €215.00K 235.02K USD | €0.24 0.26 USD | €0.24 0.26 USD | €47.76M 52.21M USD | 0 | -€0.02 -0.02 USD | ||
| Ying Li International Real Estate Limited SIB.SG | €0.01 0.01 USD |
0
|
€46.79M 51.15M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.79M 51.15M USD | 0 | -€0.01 -0.01 USD | ||
| Addvalue Technologies Ltd DDU.SG | €0.03 0.03 USD |
0
|
€46.70M 51.05M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.70M 51.05M USD | 0 | -€0.00 -0.002 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.90 14.1 USD |
0
|
€45.20M 49.41M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €45.20M 49.41M USD | 4.06 | €3.17 3.47 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | €0.24 0.27 USD |
0
|
€44.85M 49.03M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €44.85M 49.03M USD | 16.26 | €0.02 0.02 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0021 USD |
0
|
€43.83M 47.92M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €43.83M 47.92M USD | 0 | €0.00 0 USD | ||
| PEDEVCO Corp. UD1P.SG | €0.46 0.5 USD |
+5.05
|
€43.75M 47.82M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €43.75M 47.82M USD | 5.08 | €0.09 0.1 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-2.52
|
€43.42M 47.46M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €43.42M 47.46M USD | 5.79 | €0.01 0.01 USD | ||
| BQE Water Inc. UL5A.SG | €32.40 35.42 USD |
+1.89
|
€42.39M 46.33M USD | €0.00 0 USD | €32.20 35.2 USD | €32.40 35.42 USD | €42.39M 46.33M USD | 8.14 | €3.98 4.35 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€42.23M 46.16M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €42.23M 46.16M USD | 0 | €0.00 0 USD | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0054 USD |
0
|
€42.22M 46.15M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.22M 46.15M USD | 0.16 | €0.03 0.03 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.10 0.11 USD |
+4.82
|
€39.42M 43.09M USD | €50.00K 54.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €39.42M 43.09M USD | 0 | -€0.01 -0.01 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.50 11.48 USD |
0
|
€39.02M 42.66M USD | €110.00 120.24 USD | €10.30 11.26 USD | €10.50 11.48 USD | €39.02M 42.66M USD | 3.31 | €3.17 3.47 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.60 6.12 USD |
0
|
€37.80M 41.32M USD | €5.55K 6.07K USD | €5.50 6.01 USD | €5.65 6.18 USD | €37.80M 41.32M USD | 0 | -€0.20 -0.2 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.86 3.13 USD |
-0.52
|
€37.80M 41.32M USD | €0.00 0 USD | €2.81 3.07 USD | €2.86 3.13 USD | €37.80M 41.32M USD | 5.83 | €0.49 0.54 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0087 USD |
-5.88
|
€37.79M 41.31M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €37.79M 41.31M USD | 0 | €0.00 0 USD | ||
| ProCook Group plc P15.SG | €0.36 0.39 USD |
0
|
€37.75M 41.27M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €37.75M 41.27M USD | 35.80 | €0.01 0.01 USD | ||
| Victory Square Technologies Inc. 6F6.SG | €0.51 0.56 USD |
+0.39
|
€37.01M 40.45M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €37.01M 40.45M USD | 73.14 | €0.01 0.007 USD | ||
| Black Diamond Group Ltd 8B8.SG | €8.40 9.18 USD |
-0.59
|
€36.79M 40.22M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €36.79M 40.22M USD | 0 | -€0.20 -0.2 USD | ||
| Damartex 6C3.SG | €2.70 2.95 USD |
0
|
€36.02M 39.38M USD | €0.00 0 USD | €2.70 2.95 USD | €2.78 3.04 USD | €36.02M 39.38M USD | 0 | -€1.34 -1.4 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.53 0.58 USD |
0
|
€35.96M 39.31M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €35.96M 39.31M USD | 0 | -€0.49 -0.5 USD | ||
| James Cropper PLC 6JC.SG | €3.54 3.87 USD |
-3.28
|
€35.58M 38.9M USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €35.58M 38.9M USD | 0 | -€0.50 -0.5 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
0
|
€35.43M 38.73M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €35.43M 38.73M USD | 0 | €0.00 0 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.03 USD |
0
|
€33.57M 36.69M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.57M 36.69M USD | 0 | €0.00 0 USD | ||
| Morella Corporation Limited HDG.SG | €0.01 0.0071 USD |
0
|
€33.37M 36.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37M 36.48M USD | 0 | €0.00 0 USD | ||
| MINT Société anonyme 9BU.SG | €5.34 5.84 USD |
-0.74
|
€32.95M 36.02M USD | €0.00 0 USD | €5.28 5.77 USD | €5.34 5.84 USD | €32.95M 36.02M USD | 17.22 | €0.31 0.34 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €0.96 1.04 USD |
+2.69
|
€31.78M 34.74M USD | €0.00 0 USD | €0.96 1.04 USD | €0.96 1.04 USD | €31.78M 34.74M USD | 0 | -€0.06 -0.06 USD | ||
| Global Bio-chem Technology Group Co Ltd GLY.SG | €0.00 0.0054 USD |
-9.09
|
€31.48M 34.41M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €31.48M 34.41M USD | 0 | -€0.04 -0.04 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Natural Health Trends Corp NAH.SG | €2.50 2.73 USD |
+6.84
|
€30.30M 33.12M USD | €1.00K 1.09K USD | €2.34 2.56 USD | €2.50 2.73 USD | €30.30M 33.12M USD | 0.65 | €3.82 4.18 USD | ||
| InCity Immobilien AG IC8.SG | €0.35 0.38 USD |
0
|
€30.09M 32.89M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €30.09M 32.89M USD | 0 | -€0.08 -0.08 USD | ||
| E4U a.s. 1E4.SG | €11.50 12.57 USD |
0
|
€29.78M 32.55M USD | €0.00 0 USD | €11.30 12.35 USD | €11.50 12.57 USD | €29.78M 32.55M USD | 11.85 | €0.97 1.06 USD | ||
| Service Point Solutions, S.A. GPPB.SG | €0.46 0.51 USD |
0
|
€29.02M 31.72M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €29.02M 31.72M USD | 0 | -€0.01 -0.01 USD | ||
| Novacyt S.A. NYZ.SG | €0.42 0.46 USD |
+4.87
|
€28.41M 31.06M USD | €0.00 0 USD | €0.40 0.43 USD | €0.42 0.46 USD | €28.41M 31.06M USD | 0 | -€0.13 -0.1 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.17 0.19 USD |
-1.69
|
€27.90M 30.5M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €27.90M 30.5M USD | 0 | -€0.02 -0.02 USD | ||
| Tulikivi Corporation TUZA.SG | €0.43 0.47 USD |
+1.18
|
€27.82M 30.41M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €27.82M 30.41M USD | 0 | €0.00 0 USD | ||
| ATA Inc. 3IZ.SG | €0.89 0.97 USD |
+4.12
|
€27.07M 29.6M USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €27.07M 29.6M USD | 0.14 | €6.13 6.7 USD | ||
| Prodways Group SA 5PD.SG | €0.53 0.58 USD |
+0.38
|
€27.02M 29.54M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €27.02M 29.54M USD | 0 | -€0.02 -0.02 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€26.58M 29.05M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.58M 29.05M USD | 0 | -€0.02 -0.02 USD | ||
| Savannah Resources Plc SAV.SG | €0.04 0.04 USD |
0
|
€25.64M 28.02M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.64M 28.02M USD | 0 | €0.00 0 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.SG | €0.06 0.07 USD |
-7.6
|
€25.29M 27.64M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.29M 27.64M USD | 0 | -€0.04 -0.03 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 1967.64 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €1,800.00 1967.64 USD | €1,800.00 1967.64 USD | €24.57M 26.86M USD | 45.45 | €39.60 43.29 USD | ||
| Xilam Animation XIH.SG | €4.05 4.43 USD |
+1.5
|
€24.20M 26.46M USD | €0.00 0 USD | €3.95 4.32 USD | €4.06 4.44 USD | €24.20M 26.46M USD | 0 | -€4.64 -5.07 USD | ||
| PION Group AB (publ) PXO.SG | €0.46 0.51 USD |
+2.89
|
€23.32M 25.49M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €23.32M 25.49M USD | 0 | -€0.05 -0.05 USD | ||
| Revival Gold Inc. 76V.SG | €0.43 0.47 USD |
+1.88
|
€23.25M 25.41M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €23.25M 25.41M USD | 0 | -€0.13 -0.1 USD | ||
| MKB Nedsense N.V. BFE.SG | €0.13 0.14 USD |
-2.29
|
€22.40M 24.49M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €22.40M 24.49M USD | 0 | -€0.01 -0.01 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.01 USD |
0
|
€22.06M 24.12M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.06M 24.12M USD | 0 | €0.00 0 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
-0.44
|
€21.68M 23.7M USD | €0.00 0 USD | €0.21 0.22 USD | €0.22 0.24 USD | €21.68M 23.7M USD | 0 | -€0.11 -0.1 USD | ||
| Innovate Corp PSTA.SG | €0.49 0.54 USD |
+7.86
|
€20.65M 22.58M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €20.65M 22.58M USD | 0 | -€2.83 -3.09 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.17M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.02 USD |
0
|
€20.14M 22.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.14M 22.02M USD | 1.40 | €0.01 0.01 USD | ||
| Jangada Mines Plc JMU.SG | €0.02 0.02 USD |
+57.14
|
€20.10M 21.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.10M 21.97M USD | 0 | €0.00 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.50 7.11 USD |
0
|
€18.23M 19.93M USD | €65.00 71.05 USD | €6.50 7.11 USD | €6.55 7.16 USD | €18.23M 19.93M USD | 9.02 | €0.72 0.79 USD | ||
| Mila Resources Plc HN0.SG | €0.02 0.03 USD |
-4.17
|
€17.29M 18.9M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.29M 18.9M USD | 0 | €0.00 0 USD | ||
| Digitalist Group Plc TI6.SG | €1.75 1.91 USD |
0
|
€17.17M 18.77M USD | €0.00 0 USD | €0.01 0.0076 USD | €1.75 1.91 USD | €17.17M 18.77M USD | 0 | -€2.50 -2.7 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.56 0.62 USD |
-2.08
|
€17.04M 18.62M USD | €0.00 0 USD | €0.56 0.62 USD | €0.58 0.63 USD | €17.04M 18.62M USD | 8.05 | €0.07 0.08 USD | ||
| Yida China Holdings Limited YC2.SG | €0.00 0.0043 USD |
+14.29
|
€16.84M 18.41M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €16.84M 18.41M USD | 0 | -€0.13 -0.1 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
+1.25
|
€16.30M 17.82M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.30M 17.82M USD | 0 | -€0.13 -0.1 USD | ||
| iZafe Group AB (publ) M02.SG | €0.04 0.04 USD |
-18.85
|
€16.20M 17.71M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.20M 17.71M USD | 0 | -€0.01 -0.01 USD | ||
| CBAK Energy Technology Inc B6JA.SG | €0.75 0.82 USD |
-3.23
|
€16.07M 17.57M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €16.07M 17.57M USD | 0 | -€0.52 -0.5 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0065 USD |
+50
|
€15.51M 16.96M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €15.51M 16.96M USD | 0 | €0.00 0 USD | ||
| Venn Life Sciences Holdings Plc CRO.SG | €0.05 0.06 USD |
0
|
€15.38M 16.81M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.38M 16.81M USD | 0 | -€0.07 -0.07 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.72 2.97 USD |
-0.37
|
€14.23M 15.55M USD | €0.00 0 USD | €2.67 2.92 USD | €2.74 3 USD | €14.23M 15.55M USD | 9.37 | €0.29 0.32 USD | ||
| Gestamp Automocion 7GA.SG | €2.94 3.21 USD |
+0.34
|
€14.09M 15.4M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €14.09M 15.4M USD | 7.06 | €0.42 0.45 USD | ||
| Goodfood Market Corp. 76O.SG | €0.13 0.14 USD |
+5.79
|
€13.67M 14.94M USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €13.67M 14.94M USD | 0 | -€0.06 -0.06 USD | ||
| Touchstone Exploration Inc. PNW1.SG | €0.07 0.08 USD |
+80.52
|
€13.59M 14.85M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.59M 14.85M USD | 0 | €0.00 0 USD | ||
| Strategic Metals Ltd 3FL.SG | €0.15 0.16 USD |
-1.32
|
€13.33M 14.57M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €13.33M 14.57M USD | 0 | -€0.03 -0.02 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.18 0.2 USD |
-14.29
|
€12.84M 14.03M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €12.84M 14.03M USD | 0 | -€0.03 -0.03 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Sonim Technologies, Inc. 2W9.SG | €0.32 0.35 USD |
0
|
€12.15M 13.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.15M 13.28M USD | 0 | €0.00 0 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.SG | €0.03 0.03 USD |
0
|
€11.71M 12.8M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.71M 12.8M USD | 3.74 | €0.01 0.008 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€11.70M 12.79M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.70M 12.79M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.16 0.18 USD |
+78.02
|
€11.67M 12.76M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €11.67M 12.76M USD | 0 | -€0.14 -0.1 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Pure Biologics S.A. PQB.SG | €0.95 1.04 USD |
-0.52
|
€11.28M 12.33M USD | €0.00 0 USD | €0.93 1.01 USD | €0.95 1.04 USD | €11.28M 12.33M USD | 0 | -€0.43 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||