Página de resultados 19 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arlo Technologies Inc 2VI.SG | $7.97 8.72 USD |
+7.73
|
$0 0 USD | $0 0 USD | $7.97 8.72 USD | $7.97 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.SG | $21.18 23.15 USD |
+2.32
|
$0 0 USD | $0 0 USD | $21.18 23.15 USD | $21.18 23.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.SG | $0.0005 0.00054 USD |
-95
|
$0 0 USD | $34.95K 38.21K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 13F.SG | $38.25 41.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubis SCA BYNN.SG | $23.36 25.54 USD |
-0.76
|
$0 0 USD | $64 69.96 USD | $23.12 25.27 USD | $23.54 25.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.SG | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metropole Television SA MMT.SG | $12.96 14.17 USD |
+3.35
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | $0.1799 0.19 USD |
-11.88
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| essensys PLC 3L8.SG | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.SG | $17.9 19.57 USD |
+2.99
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $18.52 20.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.SG | $13.8 15.09 USD |
+2.22
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Inogen Inc 6IO.SG | $6.5 7.11 USD |
+4
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokai Carbon Co Ltd 7TC.SG | $4.98 5.44 USD |
+5.06
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Power Corp SA PU8.SG | $12.01 13.13 USD |
+3.62
|
$0 0 USD | $0 0 USD | $12.01 13.13 USD | $12.01 13.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sea Ltd 931.SG | $94.8 103.63 USD |
-5.67
|
$0 0 USD | $71 77.61 USD | $94.8 103.63 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.SG | $62.2 67.99 USD |
0
|
$0 0 USD | $54 59.03 USD | $61.3 67.01 USD | $63.7 69.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Ltd SNVA.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistry Group PLC 44B.SG | $6.24 6.82 USD |
+4.61
|
$0 0 USD | $0 0 USD | $6.19 6.76 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Identiv Inc INVN.SG | $2.63 2.87 USD |
+0.19
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Twilio Inc TWH.SG | $77.8 85.05 USD |
+8.07
|
$0 0 USD | $0 0 USD | $77.8 85.05 USD | $77.8 85.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc S0C.SG | $10.94 11.96 USD |
0
|
$0 0 USD | $180 196.76 USD | $10.92 11.94 USD | $11.13 12.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.SG | $85.5 93.46 USD |
+1.18
|
$0 0 USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Promotora de Informaciones SA PZ41.SG | $0.3599 0.39 USD |
+12.81
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Bank Slaski SA 6GF.SG | $68.1 74.44 USD |
+3.34
|
$0 0 USD | $0 0 USD | $65.7 71.82 USD | $68.1 74.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.SG | $0.02 0.02 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.SG | $164.34 179.65 USD |
+1.27
|
$0 0 USD | $408 446 USD | $162.34 177.46 USD | $166.04 181.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Nepra Foods Inc 2P6.SG | $0.05999 0.06 USD |
+6.54
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mitra Adiperkasa Tbk QGI.SG | $0.05999 0.06 USD |
-6.78
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.SG | $97.15 106.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $11.87 12.98 USD |
-3.34
|
$0 0 USD | $6.59K 7.2K USD | $11.87 12.98 USD | $12.54 13.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.SG | $0.5 0.55 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sopra Steria Group SA OR8.SG | $162 177.09 USD |
+7.36
|
$0 0 USD | $4 4.37 USD | $158.6 173.37 USD | $162 177.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Canntab Therapeutics Ltd TBF1.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.SG | $11.52 12.59 USD |
+7.26
|
$0 0 USD | $0 0 USD | $11.52 12.59 USD | $11.52 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumexx NV NE8F.SG | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.SG | $48.6 53.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.SG | $31.8 34.76 USD |
0
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.SG | $23.74 25.95 USD |
-0.67
|
$0 0 USD | $0 0 USD | $23.62 25.82 USD | $23.74 25.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Group Ltd WWR.SG | $17 18.58 USD |
+1.8
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.SG | $186.2 203.54 USD |
-0.59
|
$0 0 USD | $1.3K 1.42K USD | $184.25 201.41 USD | $191.5 209.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N1.SG | $15.7 17.16 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.SG | $204.1 223.11 USD |
+1.82
|
$0 0 USD | $17 18.58 USD | $203.05 221.96 USD | $204.1 223.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ASX Ltd AUX.SG | $35.2 38.48 USD |
+0.57
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.SG | $17 18.58 USD |
0
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.SG | $11.5 12.57 USD |
+3.6
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Ltd KG0A.SG | $0.02 0.02 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Flatex AG FTK.SG | $19.56 21.38 USD |
+3.38
|
$0 0 USD | $1.39K 1.52K USD | $19.08 20.86 USD | $19.62 21.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Landstar System Inc LDS.SG | $123 134.46 USD |
+1.65
|
$0 0 USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.SG | $5.37 5.87 USD |
+0.98
|
$0 0 USD | $0 0 USD | $5.2 5.69 USD | $5.37 5.87 USD | $0 0 USD | 0 | $0 0 USD | |
| The Artisanal Spirits Co PLC 045.SG | $0.4299 0.47 USD |
+1.43
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Group PLC 0LC.SG | $43.4 47.44 USD |
+3.33
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| John B Sanfilippo & Son Inc JO1.SG | $60.5 66.13 USD |
-1.63
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.SG | $31.8 34.76 USD |
+1.92
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.SG | $34.85 38.1 USD |
+1.34
|
$0 0 USD | $0 0 USD | $34.76 38 USD | $35.25 38.53 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elbit Systems Ltd EB2.SG | $329.6 360.3 USD |
+2.42
|
$0 0 USD | $0 0 USD | $329.6 360.3 USD | $334.2 365.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.SG | $13.83 15.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Gold Inc RG3.SG | $145 158.5 USD |
+3.94
|
$0 0 USD | $0 0 USD | $145 158.5 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.SG | $0.92 1 USD |
+1.67
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc AD8.SG | $6.47 7.07 USD |
+2.57
|
$0 0 USD | $0 0 USD | $6.47 7.07 USD | $6.47 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.SG | $16.02 17.51 USD |
+0.75
|
$0 0 USD | $0 0 USD | $16.02 17.51 USD | $16.06 17.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Fund EMF.SG | $10.04 10.97 USD |
-2.3
|
$0 0 USD | $0 0 USD | $9.99 10.92 USD | $10.04 10.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Theralase Technologies Inc TTX.SG | $0.1 0.11 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Automotive Inc SA8A.SG | $52.5 57.39 USD |
+7.58
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.SG | $0.92 1.01 USD |
-0.86
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Ltd QAN.SG | $4.57 4.99 USD |
+1.62
|
$0 0 USD | $0 0 USD | $4.57 4.99 USD | $4.57 4.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group PLC LTG.SG | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.SG | $12.01 13.13 USD |
+4.36
|
$0 0 USD | $0 0 USD | $11.79 12.89 USD | $12.01 13.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EPAM Systems Inc E3M.SG | $133.7 146.15 USD |
+6.49
|
$0 0 USD | $0 0 USD | $133.7 146.15 USD | $133.7 146.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GS Yuasa Corp G9Y.SG | $13.34 14.58 USD |
+8.28
|
$0 0 USD | $0 0 USD | $13.34 14.58 USD | $13.34 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.SG | $1.18 1.29 USD |
-3.94
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.SG | $18.2 19.9 USD |
+1.68
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $0.44 0.48 USD |
+14.59
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| The Mosaic Co 02M.SG | $21.66 23.67 USD |
+4.36
|
$0 0 USD | $0 0 USD | $21.66 23.67 USD | $21.66 23.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BRE.SG | $1.86 2.03 USD |
+1.64
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilendi SA 830.SG | $17.9 19.57 USD |
-5.29
|
$0 0 USD | $0 0 USD | $17.85 19.51 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G1.SG | $12 13.12 USD |
+5.26
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Yellow Group PLC B9Y.SG | $10 10.93 USD |
+0.5
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.SG | $75.5 82.53 USD |
+4.86
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc 18H.SG | $0.01 0.01 USD |
+81.82
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.SG | $8.02 8.77 USD |
+1.39
|
$0 0 USD | $0 0 USD | $7.87 8.6 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.SG | $0.02999 0.03 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.SG | $0.66 0.72 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Varex Imaging Corp VI4.SG | $6.85 7.49 USD |
-2.84
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd GRZ.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| JFE Holdings Inc JFR.SG | $10 10.93 USD |
+3.63
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.SG | $166.65 182.17 USD |
-0.24
|
$0 0 USD | $0 0 USD | $166.65 182.17 USD | $166.65 182.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrum AB IJU.SG | $2.37 2.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Darling Ingredients Inc 43D.SG | $26.51 28.98 USD |
+4.62
|
$0 0 USD | $0 0 USD | $26.51 28.98 USD | $26.51 28.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Retailing Co Ltd FR7.SG | $269.1 294.16 USD |
+6.07
|
$0 0 USD | $0 0 USD | $269.1 294.16 USD | $269.1 294.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Entegris Inc ENQ.SG | $61.77 67.52 USD |
+6.65
|
$0 0 USD | $0 0 USD | $61.77 67.52 USD | $61.77 67.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | $0.2399 0.26 USD |
+3.51
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.SG | $41.45 45.31 USD |
-1.96
|
$0 0 USD | $0 0 USD | $41.45 45.31 USD | $42.59 46.56 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.SG | $151.34 165.44 USD |
+6.08
|
$0 0 USD | $2 2.19 USD | $151.34 165.44 USD | $151.34 165.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $0.4699 0.51 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.SG | $25.87 28.28 USD |
+8.47
|
$0 0 USD | $0 0 USD | $25.87 28.28 USD | $25.87 28.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corp 2QK.SG | $23.8 26.02 USD |
+1.71
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Ltd DSR.SG | $2.92 3.19 USD |
0
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospector Metals Corp. 1ET.SG | $0.07 0.08 USD |
+26.79
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||