Página de resultados 19 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (14)
- Mercados de Capitais (9)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (6)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (3)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dundee Precious Metals Inc DPU.SG | €18.51 20.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LeMaitre Vascular Inc LHU.SG | €72.00 78.71 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seche Environnement SA SCB.SG | €69.20 75.64 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.60 76.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glorious Sun Enterprises Ltd GLV.SG | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supply@ME Capital PLC IE6B.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbios SA 3C1.SG | €15.12 16.53 USD |
+15.95
|
€0.00 0 USD | €781.00 853.74 USD | €13.00 14.21 USD | €15.84 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.SG | €19.03 20.8 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €18.97 20.73 USD | €19.03 20.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCOT PCL OLU.SG | €0.09 0.09 USD |
+44.92
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.SG | €133.80 146.26 USD |
-2.62
|
€0.00 0 USD | €203.00 221.91 USD | €133.00 145.39 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.SG | €25.38 27.74 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €25.12 27.46 USD | €25.38 27.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.SG | €3.98 4.35 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDMA.SG | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Class Editori SpA EDT1.SG | €0.12 0.13 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTN Corp NTN.SG | €2.02 2.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tingyi (Cayman Islands) Holding Corp TYG.SG | €1.29 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.SG | €0.24 0.26 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmonic Inc HMC.SG | €8.21 8.97 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €8.16 8.92 USD | €8.21 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jiangsu Expressway Co Ltd JE2.SG | €1.08 1.18 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Weigao Group Medical Polymer Co Ltd UK2.SG | €0.58 0.63 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semperit AG Holding SEW.SG | €12.88 14.08 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €12.88 14.08 USD | €12.96 14.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ibstock PLC 2I5.SG | €1.48 1.62 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yara International ASA IU2.SG | €32.89 35.95 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €32.37 35.38 USD | €33.16 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consorcio Ara SAB de CV 4GJ.SG | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Cash SA PQN.SG | €0.62 0.68 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilltop Holdings Inc WXF.SG | €29.40 32.14 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynavax Technologies Corp DYF1.SG | €9.41 10.28 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €9.26 10.13 USD | €9.41 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China YuHua Education Corp Ltd 2YU.SG | €0.05 0.06 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming and Leisure Properties Inc 2GL.SG | €35.86 39.2 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €35.86 39.2 USD | €35.87 39.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Europa Oil & Gas (Holdings) PLC EGN.SG | €0.02 0.02 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack In The Box Inc JBX.SG | €16.30 17.82 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackbaud Inc BNK.SG | €54.50 59.58 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boise Cascade Co BC0.SG | €62.98 68.85 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €62.98 68.85 USD | €63.44 69.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunswick Corp BWI.SG | €60.22 65.83 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €59.24 64.76 USD | €60.22 65.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freehold Royalties Ltd 1FH.SG | €9.44 10.32 USD |
+1.61
|
€0.00 0 USD | €500.00 546.57 USD | €9.33 10.19 USD | €9.54 10.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iron Mountain Inc I5M.SG | €72.46 79.21 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €72.46 79.21 USD | €72.80 79.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATI Inc ATD.SG | €85.74 93.73 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €85.28 93.22 USD | €85.74 93.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.SG | €268.10 293.07 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €268.10 293.07 USD | €268.10 293.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion Copper and Gold Corp QR20.SG | €0.09 0.1 USD |
-17.89
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.SG | €13.50 14.76 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €13.41 14.65 USD | €13.56 14.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTC Inc PMTA.SG | €148.20 162 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €148.20 162 USD | €152.60 166.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabege AB WILC.SG | €7.45 8.14 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.08 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.SG | €1.60 1.75 USD |
+2.04
|
€0.00 0 USD | €105.00 114.78 USD | €1.56 1.71 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradox Interactive AB ETA.SG | €14.88 16.27 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €14.88 16.27 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Vision Holdings Inc 7NV.SG | €24.80 27.11 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rambus Inc RMB.SG | €87.82 96 USD |
+5.2
|
€0.00 0 USD | €0.00 0 USD | €84.50 92.37 USD | €87.82 96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.SG | €104.42 114.15 USD |
+1.89
|
€0.00 0 USD | €2.00K 2.19K USD | €104.42 114.15 USD | €109.20 119.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW.SG | €107.30 117.29 USD |
+1.23
|
€0.00 0 USD | €853.00 932.44 USD | €105.80 115.65 USD | €108.30 118.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.SG | €69.39 75.85 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €68.81 75.22 USD | €69.39 75.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Pharmaceutical Services Inc WPS.SG | €238.50 260.71 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €238.50 260.71 USD | €239.50 261.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHA.SG | €5.79 6.32 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.32 USD | €5.89 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Power Systems Inc XLE1.SG | €0.06 0.07 USD |
-14.89
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokuyama Corp TBT.SG | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGL Energy Ltd N9Z1.SG | €5.27 5.77 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.27 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Chemical Co Ltd SMM.SG | €2.50 2.73 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW.SG | €18.05 19.73 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €17.75 19.4 USD | €18.25 19.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Bimbo SAB de CV 4GM.SG | €2.70 2.95 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lingbao Gold Group Company Ltd LI9.SG | €1.69 1.85 USD |
-7.65
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bright Horizons Family Solutions Inc BHA.SG | €88.50 96.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.00 96.2 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keysight Technologies Inc 1KT.SG | €180.38 197.18 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €179.78 196.52 USD | €180.38 197.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.SG | €11.40 12.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PDS Biotechnology Corp EU6.SG | €0.73 0.8 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MannKind Corp NNFN.SG | €4.84 5.29 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cementos Pacasmayo SAA EPCC.SG | €5.50 6.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies PCL NYVU.SG | €0.11 0.12 USD |
+22.65
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeffe SpA 3A1.SG | €0.22 0.24 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Koncern Naftowy ORLEN SA PKY1.SG | €21.28 23.26 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €21.28 23.26 USD | €21.44 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Japan Railway Co WEJ.SG | €16.50 18.04 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.SG | €1.92 2.09 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.07 USD | €1.92 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meitu Inc M5U.SG | €0.81 0.89 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consumer Portfolio Services Inc FC8.SG | €7.35 8.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arco Vara AS AV1.SG | €1.54 1.68 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.SG | €4.69 5.12 USD |
-0.83
|
€0.00 0 USD | €400.00 437.25 USD | €4.69 5.12 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharming Group PHGN.SG | €1.35 1.47 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.47 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBRE Group Inc RF6.SG | €138.00 150.85 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €138.00 150.85 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glenveagh Properties PLC IE00BD6JX574.SG | €1.77 1.93 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hope Education Group Co Ltd HE1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UCB SA UNC.SG | €247.00 270 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €247.00 270 USD | €255.00 278.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Century Aluminum Co EY3.SG | €26.79 29.29 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €26.22 28.66 USD | €26.79 29.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallis Resources Inc 0CVM.SG | €0.12 0.13 USD |
-61.54
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Group PJZ.SG | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matrix Service Co MX2.SG | €9.85 10.77 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Copper Corp PCU.SG | €120.70 131.94 USD |
+1.99
|
€0.00 0 USD | €45.00 49.19 USD | €119.65 130.79 USD | €120.95 132.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Var Energi ASA J4V.SG | €2.71 2.96 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutanix Inc 0NU.SG | €40.52 44.29 USD |
-0.32
|
€0.00 0 USD | €56.00 61.22 USD | €40.52 44.29 USD | €40.81 44.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gecina Nom GI6A.SG | €79.05 86.41 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €79.05 86.41 USD | €79.90 87.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Holding Co Inc CHO1.SG | €11.40 12.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athabasca Oil Corp ATI.SG | €4.84 5.29 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.23 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AECOM E6Z.SG | €88.50 96.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.50 96.74 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crinetics Pharmaceuticals Inc 6Z4.SG | €40.40 44.16 USD |
+1
|
€0.00 0 USD | €260.00 284.22 USD | €40.20 43.94 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eskay Mining Corp KN7.SG | €0.17 0.18 USD |
+5.02
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU4.SG | €85.88 93.88 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €85.08 93 USD | €86.32 94.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackLine Inc 02B.SG | €49.40 54 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenable Holdings Inc TE7.SG | €22.38 24.46 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €22.38 24.46 USD | €22.71 24.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athens Water Supply & Sewerage Co EYP.SG | €6.79 7.42 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €6.79 7.42 USD | €7.28 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cameco Corp CJ6.SG | €78.45 85.76 USD |
-2.8
|
€0.00 0 USD | €1.42K 1.55K USD | €78.18 85.46 USD | €81.82 89.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InTiCa Systems AG IS7.SG | €1.67 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.82 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chefs' Warehouse Inc 2CF.SG | €51.00 55.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foot Locker Inc WOO.SG | €20.51 22.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IG Group Holdings PLC I5G.SG | €13.21 14.44 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €13.01 14.22 USD | €13.21 14.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||