Página de resultados 5 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (14)
- Mercados de Capitais (9)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (6)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (3)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Mining Company Limited VBO.SG | €0.35 0.38 USD |
+0.58
|
€2.71B 2.96B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €2.71B 2.96B USD | 0 | €0.00 0 USD | ||
| Centerra Gold Inc GOU.SG | €11.09 12.12 USD |
-1.25
|
€2.69B 2.94B USD | €0.00 0 USD | €10.95 11.96 USD | €11.12 12.15 USD | €2.69B 2.94B USD | 0 | -€0.01 -0.008 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €46.74 51.09 USD |
+0.62
|
€2.67B 2.91B USD | €0.00 0 USD | €46.74 51.09 USD | €46.74 51.09 USD | €2.67B 2.91B USD | 47.21 | €0.99 1.08 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.28 2.49 USD |
-1.72
|
€2.62B 2.86B USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.62B 2.86B USD | 25.33 | €0.09 0.1 USD | ||
| Seabridge Gold Inc. SRM.SG | €24.94 27.26 USD |
-1.03
|
€2.61B 2.85B USD | €600.00 655.88 USD | €24.52 26.8 USD | €25.24 27.59 USD | €2.61B 2.85B USD | 0 | -€0.34 -0.3 USD | ||
| PJT Partners Inc 1PJ.SG | €144.00 157.41 USD |
+0.7
|
€2.59B 2.83B USD | €0.00 0 USD | €144.00 157.41 USD | €144.00 157.41 USD | €2.59B 2.83B USD | 0 | -€0.34 -0.3 USD | ||
| International Game Technology PLC 7IG.SG | €12.90 14.1 USD |
0
|
€2.59B 2.83B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.59B 2.83B USD | 0 | -€0.65 -0.7 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €84.50 92.37 USD |
+1.81
|
€2.57B 2.81B USD | €0.00 0 USD | €83.00 90.73 USD | €84.50 92.37 USD | €2.57B 2.81B USD | 14.37 | €5.88 6.43 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 43.46 | €0.13 0.14 USD | ||
| Elecnor, S.A. EK5.SG | €29.55 32.3 USD |
-2.31
|
€2.56B 2.8B USD | €0.00 0 USD | €29.55 32.3 USD | €30.30 33.12 USD | €2.56B 2.8B USD | 0 | -€1.10 -1.2 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €28.60 31.26 USD |
-0.69
|
€2.54B 2.77B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.54B 2.77B USD | 0 | -€1.62 -1.7 USD | ||
| CareDx, Inc 1K9.SG | €16.33 17.85 USD |
+10.08
|
€2.53B 2.76B USD | €60.00 65.59 USD | €16.01 17.5 USD | €16.33 17.85 USD | €2.53B 2.76B USD | 0 | -€1.31 -1.4 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €47.69 52.13 USD |
-0.42
|
€2.50B 2.73B USD | €0.00 0 USD | €47.69 52.13 USD | €47.69 52.13 USD | €2.50B 2.73B USD | 9.26 | €5.15 5.63 USD | ||
| Altarea SCA XAL.SG | €103.80 113.47 USD |
+0.19
|
€2.44B 2.67B USD | €0.00 0 USD | €103.40 113.03 USD | €104.80 114.56 USD | €2.44B 2.67B USD | 0 | -€0.56 -0.6 USD | ||
| Liquidia Corporation LT4.SG | €28.66 31.33 USD |
+11.95
|
€2.43B 2.65B USD | €0.00 0 USD | €28.66 31.33 USD | €28.66 31.33 USD | €2.43B 2.65B USD | 0 | -€1.48 -1.6 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
0
|
€2.35B 2.57B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.35B 2.57B USD | 0 | €0.00 0 USD | ||
| Coface SA 65C.SG | €14.81 16.19 USD |
+0.89
|
€2.32B 2.54B USD | €0.00 0 USD | €14.68 16.05 USD | €14.83 16.21 USD | €2.32B 2.54B USD | 56.09 | €0.26 0.29 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €24.40 26.67 USD |
+1.67
|
€2.30B 2.52B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.30B 2.52B USD | 14.18 | €1.72 1.88 USD | ||
| Pantoro Limited RKN.SG | €2.50 2.73 USD |
-8.09
|
€2.30B 2.51B USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €2.30B 2.51B USD | 192.30 | €0.01 0.01 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.SG | €16.84 18.41 USD |
+0.21
|
€2.30B 2.51B USD | €50.00 54.66 USD | €16.80 18.36 USD | €16.88 18.45 USD | €2.30B 2.51B USD | 6.59 | €2.55 2.79 USD | ||
| AJ Bell plc 3FY.SG | €5.50 6.01 USD |
-6.78
|
€2.27B 2.48B USD | €0.00 0 USD | €5.45 5.96 USD | €5.90 6.45 USD | €2.27B 2.48B USD | 22.00 | €0.25 0.27 USD | ||
| Azelis Group NV 2R7.SG | €9.14 9.99 USD |
+2.41
|
€2.27B 2.48B USD | €0.00 0 USD | €8.85 9.67 USD | €9.22 10.07 USD | €2.27B 2.48B USD | 13.24 | €0.69 0.75 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | €5.24 5.73 USD |
+0.77
|
€2.26B 2.47B USD | €0.00 0 USD | €5.22 5.7 USD | €5.26 5.74 USD | €2.26B 2.47B USD | 4.30 | €1.22 1.33 USD | ||
| Start Today Co., Ltd. SAR.SG | €7.30 7.98 USD |
+2.82
|
€2.23B 2.44B USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €2.23B 2.44B USD | 13.29 | €0.55 0.6 USD | ||
| Van Lanschot Kempen NV VA3.SG | €50.60 55.31 USD |
+2.12
|
€2.16B 2.36B USD | €0.00 0 USD | €50.60 55.31 USD | €50.60 55.31 USD | €2.16B 2.36B USD | 16.97 | €2.98 3.26 USD | ||
| Centrus Energy Corp 4CU.SG | €228.40 249.67 USD |
-0.61
|
€2.15B 2.34B USD | €0.00 0 USD | €228.40 249.67 USD | €228.40 249.67 USD | €2.15B 2.34B USD | 0 | -€19.27 -21.06 USD | ||
| Cyfrowy Polsat S.A. CP9.SG | €2.41 2.63 USD |
+0.84
|
€2.13B 2.33B USD | €0.00 0 USD | €2.39 2.61 USD | €2.42 2.64 USD | €2.13B 2.33B USD | 5.23 | €0.46 0.5 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.94 1.02 USD |
-1.06
|
€2.13B 2.33B USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.13B 2.33B USD | 13.35 | €0.07 0.08 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €41.78 45.67 USD |
+0.19
|
€2.12B 2.32B USD | €0.00 0 USD | €41.78 45.67 USD | €41.80 45.69 USD | €2.12B 2.32B USD | 52.88 | €0.79 0.86 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €20.60 22.52 USD |
+1.98
|
€2.12B 2.31B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.12B 2.31B USD | 25.75 | €0.80 0.87 USD | ||
| Hill & Smith Holdings PLC 7HL.SG | €25.40 27.77 USD |
+2.42
|
€2.11B 2.3B USD | €0.00 0 USD | €25.00 27.33 USD | €25.40 27.77 USD | €2.11B 2.3B USD | 30.16 | €0.84 0.92 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.65 6.18 USD |
+0.89
|
€2.10B 2.29B USD | €0.00 0 USD | €5.55 6.07 USD | €5.65 6.18 USD | €2.10B 2.29B USD | 0 | -€4.74 -5.1 USD | ||
| TCL Electronics Holdings Ltd TC2A.SG | €1.19 1.31 USD |
-0.58
|
€2.08B 2.28B USD | €0.00 0 USD | €1.19 1.31 USD | €1.19 1.31 USD | €2.08B 2.28B USD | 66.33 | €0.02 0.02 USD | ||
| Sun Art Retail Group Ltd SRI.SG | €0.22 0.24 USD |
+23.86
|
€2.08B 2.27B USD | €12.00 13.12 USD | €0.18 0.2 USD | €0.22 0.24 USD | €2.08B 2.27B USD | 4.54 | €0.05 0.05 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.50 6.01 USD |
-0.9
|
€2.08B 2.27B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.08B 2.27B USD | 16.17 | €0.34 0.37 USD | ||
| Ceconomy AG MEOD.SG | €0.76 0.83 USD |
0
|
€2.06B 2.25B USD | €0.00 0 USD | €0.76 0.83 USD | €0.80 0.87 USD | €2.06B 2.25B USD | 0 | €0.00 0 USD | ||
| Tikehau Capital 7TI.SG | €14.78 16.16 USD |
+1.09
|
€2.06B 2.25B USD | €0.00 0 USD | €14.72 16.09 USD | €14.82 16.2 USD | €2.06B 2.25B USD | 73.16 | €0.20 0.22 USD | ||
| Salzgitter AG SZGA.SG | €3.44 3.76 USD |
+4.88
|
€1.98B 2.16B USD | €0.00 0 USD | €3.26 3.56 USD | €3.44 3.76 USD | €1.98B 2.16B USD | 0 | -€0.37 -0.4 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | €1.59 1.74 USD |
+0.19
|
€1.98B 2.16B USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.98B 2.16B USD | 0 | -€0.01 -0.006 USD | ||
| Chorus Limited 7CH.SG | €4.46 4.88 USD |
0
|
€1.96B 2.14B USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.96B 2.14B USD | 0 | €0.00 0 USD | ||
| Société BIC SA BIF0.SG | €23.20 25.36 USD |
+0.87
|
€1.94B 2.12B USD | €0.00 0 USD | €23.00 25.14 USD | €23.40 25.58 USD | €1.94B 2.12B USD | 10.94 | €2.12 2.32 USD | ||
| Daicel Corporation 9DC.SG | €7.15 7.82 USD |
+0.7
|
€1.93B 2.11B USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.93B 2.11B USD | 9.53 | €0.75 0.82 USD | ||
| Vietnam Enterprise Investments Limited VP3.SG | €8.70 9.51 USD |
+1.16
|
€1.91B 2.09B USD | €0.00 0 USD | €8.50 9.29 USD | €8.70 9.51 USD | €1.91B 2.09B USD | 2.34 | €3.71 4.05 USD | ||
| First Merchants Corporation FM5.SG | €32.00 34.98 USD |
0
|
€1.85B 2.02B USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.85B 2.02B USD | 9.30 | €3.44 3.76 USD | ||
| Robertet SA 0R7.SG | €882.00 964.15 USD |
+1.5
|
€1.85B 2.02B USD | €0.00 0 USD | €875.00 956.49 USD | €882.00 964.15 USD | €1.85B 2.02B USD | 18.79 | €46.93 51.3 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €74.00 80.89 USD |
+0.68
|
€1.84B 2.01B USD | €0.00 0 USD | €73.30 80.13 USD | €74.10 81 USD | €1.84B 2.01B USD | 46.54 | €1.59 1.74 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.24 0.26 USD |
0
|
€1.83B 2B USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.83B 2B USD | 8.00 | €0.03 0.03 USD | ||
| Goodwin PLC GDW.SG | €232.00 253.61 USD |
-1.69
|
€1.77B 1.94B USD | €0.00 0 USD | €230.00 251.42 USD | €236.00 257.98 USD | €1.77B 1.94B USD | 62.19 | €3.73 4.08 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.88 3.15 USD |
+2.86
|
€1.75B 1.91B USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.75B 1.91B USD | 12.00 | €0.24 0.26 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.37 0.4 USD |
-0.54
|
€1.72B 1.88B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.72B 1.88B USD | 12.33 | €0.03 0.03 USD | ||
| Savills plc 1YZ.SG | €11.60 12.68 USD |
+2.65
|
€1.69B 1.85B USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €1.69B 1.85B USD | 15.91 | €0.73 0.8 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| Companhia Siderúrgica Nacional CQWA.SG | €1.30 1.42 USD |
+5.69
|
€1.68B 1.83B USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €1.68B 1.83B USD | 1.81 | €0.72 0.78 USD | ||
| Gimv NV GI3.SG | €43.80 47.88 USD |
+0.92
|
€1.64B 1.8B USD | €0.00 0 USD | €43.50 47.55 USD | €43.80 47.88 USD | €1.64B 1.8B USD | 7.48 | €5.85 6.39 USD | ||
| The Simply Good Foods Company 76L.SG | €16.20 17.71 USD |
0
|
€1.64B 1.8B USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.64B 1.8B USD | 18.40 | €0.88 0.96 USD | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.06 0.06 USD |
-0.9
|
€1.64B 1.79B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.64B 1.79B USD | 5.50 | €0.01 0.01 USD | ||
| KOSÉ Corporation 49K.SG | €28.40 31.05 USD |
+1.43
|
€1.62B 1.78B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.62B 1.78B USD | 97.93 | €0.29 0.32 USD | ||
| Borregaard ASA BO4.SG | €16.00 17.49 USD |
+0.13
|
€1.62B 1.77B USD | €0.00 0 USD | €15.98 17.47 USD | €16.30 17.82 USD | €1.62B 1.77B USD | 22.53 | €0.71 0.78 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €13.20 14.43 USD |
+3.12
|
€1.61B 1.76B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.61B 1.76B USD | 0 | -€3.96 -4.3 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.56B 1.71B USD | 4.59 | €0.01 0.01 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €78.00 85.26 USD |
-0.64
|
€1.53B 1.68B USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €1.53B 1.68B USD | 26.98 | €2.89 3.16 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| goeasy Ltd. 1ES.SG | €78.60 85.92 USD |
0
|
€1.50B 1.64B USD | €0.00 0 USD | €78.60 85.92 USD | €78.60 85.92 USD | €1.50B 1.64B USD | 35.63 | €2.21 2.41 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €21.80 23.83 USD |
0
|
€1.49B 1.63B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.49B 1.63B USD | 0 | -€2.98 -3.2 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.16 4.55 USD |
+1.22
|
€1.47B 1.61B USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.47B 1.61B USD | 0 | -€0.08 -0.08 USD | ||
| Pathward Financial, Inc. FM7.SG | €63.50 69.41 USD |
0
|
€1.46B 1.6B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.46B 1.6B USD | 9.37 | €6.77 7.4 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | €1.69 1.85 USD |
-0.59
|
€1.45B 1.59B USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.45B 1.59B USD | 9.38 | €0.18 0.2 USD | ||
| H2O America 76W.SG | €40.40 44.16 USD |
0
|
€1.45B 1.58B USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.45B 1.58B USD | 14.79 | €2.73 2.98 USD | ||
| Fastly, Inc. 2Y7.SG | €9.58 10.48 USD |
-3.05
|
€1.43B 1.57B USD | €0.00 0 USD | €9.58 10.48 USD | €9.58 10.48 USD | €1.43B 1.57B USD | 0 | -€0.83 -0.9 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.12 0.13 USD |
0
|
€1.38B 1.51B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.38B 1.51B USD | 11.90 | €0.01 0.01 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.SG | €1.53 1.67 USD |
-2.77
|
€1.37B 1.5B USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €1.37B 1.5B USD | 0 | -€0.17 -0.1 USD | ||
| Insurance Australia Group Ltd NRM.SG | €4.36 4.77 USD |
+1.87
|
€1.36B 1.49B USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.36B 1.49B USD | 0 | €0.00 0 USD | ||
| Permanent TSB Group Holdings PLC IL0A.SG | €2.96 3.24 USD |
+2.78
|
€1.35B 1.47B USD | €0.00 0 USD | €2.93 3.2 USD | €2.96 3.24 USD | €1.35B 1.47B USD | 0 | -€0.84 -0.9 USD | ||
| The Gabelli Equity Trust Inc. 1KY.SG | €5.12 5.6 USD |
-0.31
|
€1.33B 1.46B USD | €0.00 0 USD | €5.07 5.55 USD | €5.13 5.61 USD | €1.33B 1.46B USD | 4.58 | €1.12 1.22 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.32 17.84 USD |
-1.92
|
€1.33B 1.45B USD | €0.00 0 USD | €16.32 17.84 USD | €16.32 17.84 USD | €1.33B 1.45B USD | 6.85 | €2.38 2.6 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | €10.17 11.11 USD |
+0.99
|
€1.33B 1.45B USD | €0.00 0 USD | €9.90 10.82 USD | €10.17 11.11 USD | €1.33B 1.45B USD | 3.56 | €2.86 3.12 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.29B 1.4B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29B 1.4B USD | 0 | €0.00 0 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.52 0.57 USD |
+0.97
|
€1.28B 1.4B USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €1.28B 1.4B USD | 17.33 | €0.03 0.03 USD | ||
| The Greenbrier Companies, Inc. G90.SG | €39.60 43.29 USD |
+0.51
|
€1.27B 1.39B USD | €0.00 0 USD | €39.00 42.63 USD | €39.60 43.29 USD | €1.27B 1.39B USD | 18.50 | €2.14 2.34 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.75 7.38 USD |
+1.05
|
€1.26B 1.38B USD | €0.00 0 USD | €6.68 7.3 USD | €6.94 7.59 USD | €1.26B 1.38B USD | 6.08 | €1.11 1.21 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.30 5.79 USD |
-2.75
|
€1.26B 1.37B USD | €0.00 0 USD | €5.25 5.74 USD | €5.35 5.85 USD | €1.26B 1.37B USD | 20.38 | €0.26 0.28 USD | ||
| Jumia Technologies AG 4JMA.SG | €10.00 10.93 USD |
-4.31
|
€1.22B 1.34B USD | €300.00 327.94 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.22B 1.34B USD | 0 | -€0.57 -0.6 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.95 9.78 USD |
+1.94
|
€1.21B 1.32B USD | €0.00 0 USD | €8.81 9.63 USD | €8.99 9.83 USD | €1.21B 1.32B USD | 10.28 | €0.87 0.95 USD | ||
| Compagnie des Alpes SA JCA.SG | €23.60 25.8 USD |
-0.63
|
€1.21B 1.32B USD | €150.00 163.97 USD | €23.35 25.52 USD | €24.00 26.24 USD | €1.21B 1.32B USD | 10.92 | €2.16 2.36 USD | ||
| MLP SE MLP.SG | €6.65 7.27 USD |
+0.91
|
€1.19B 1.3B USD | €15.00 16.4 USD | €6.60 7.21 USD | €6.72 7.35 USD | €1.19B 1.3B USD | 0 | €0.00 0 USD | ||
| Food & Life Companies Ltd 2G0.SG | €41.40 45.26 USD |
+1.97
|
€1.14B 1.24B USD | €0.00 0 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.14B 1.24B USD | 52.47 | €0.79 0.86 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.44 3.76 USD |
+4.88
|
€1.13B 1.24B USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €1.13B 1.24B USD | 7.02 | €0.49 0.54 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
-0.65
|
€1.13B 1.24B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.13B 1.24B USD | 7.65 | €0.01 0.01 USD | ||
| Wavestone SA 2WSA.SG | €56.60 61.87 USD |
+16.94
|
€1.13B 1.24B USD | €95.00 103.85 USD | €53.50 58.48 USD | €58.40 63.84 USD | €1.13B 1.24B USD | 36.75 | €1.54 1.68 USD | ||
| 74Software 1XV.SG | €37.50 40.99 USD |
-0.79
|
€1.11B 1.21B USD | €0.00 0 USD | €37.50 40.99 USD | €37.90 41.43 USD | €1.11B 1.21B USD | 22.18 | €1.69 1.85 USD | ||
| Mota-Engil M09.SG | €4.66 5.1 USD |
+0.26
|
€1.09B 1.2B USD | €0.00 0 USD | €4.66 5.1 USD | €4.66 5.1 USD | €1.09B 1.2B USD | 12.50 | €0.37 0.41 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.75 18.31 USD |
-1.47
|
€1.08B 1.18B USD | €0.00 0 USD | €16.75 18.31 USD | €17.00 18.58 USD | €1.08B 1.18B USD | 8.50 | €1.97 2.15 USD | ||
| Caltagirone SpA QCG.SG | €8.34 9.12 USD |
+1.71
|
€1.08B 1.18B USD | €0.00 0 USD | €8.20 8.96 USD | €8.34 9.12 USD | €1.08B 1.18B USD | 7.58 | €1.10 1.2 USD | ||
| 5N Plus Inc. EMB.SG | €11.80 12.9 USD |
0
|
€1.07B 1.17B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.07B 1.17B USD | 28.09 | €0.42 0.46 USD | ||
| Playtech plc PL8.SG | €3.28 3.58 USD |
+1.08
|
€1.05B 1.15B USD | €0.00 0 USD | €3.22 3.51 USD | €3.28 3.58 USD | €1.05B 1.15B USD | 36.38 | €0.09 0.1 USD | ||
| Georgia Capital PLC 2IX.SG | €31.60 34.54 USD |
+0.64
|
€1.05B 1.15B USD | €0.00 0 USD | €31.20 34.11 USD | €31.60 34.54 USD | €1.05B 1.15B USD | 2.35 | €13.40 14.65 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.69 0.75 USD |
-2.14
|
€1.04B 1.13B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.04B 1.13B USD | 68.50 | €0.01 0.01 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €18.00 19.68 USD |
-0.66
|
€1.03B 1.13B USD | €0.00 0 USD | €18.00 19.68 USD | €18.02 19.7 USD | €1.03B 1.13B USD | 11.53 | €1.56 1.71 USD | ||
| NerdWallet, Inc. 6OI.SG | €13.30 14.54 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.02B 1.11B USD | 16.41 | €0.81 0.89 USD | ||
| Harmonic Drive Systems Inc. K3R.SG | €19.80 21.64 USD |
+14.45
|
€1.02B 1.11B USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.02B 1.11B USD | 20.47 | €0.97 1.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||