Página de resultados 2 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Puma SE PUM.SG | $22.04 24.09 USD |
-3.04
|
$0 0 USD | $34.84K 38.08K USD | $21.64 23.66 USD | $22.78 24.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.08 0.09 USD |
+0.6
|
$0 0 USD | $29.5K 32.25K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.SG | $0.27 0.29 USD |
+9.63
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.02999 0.03 USD |
+5.36
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.11 0.12 USD |
-4.27
|
$0 0 USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Co Ltd AVT.SG | $0.4199 0.46 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.07 0.08 USD |
+4.97
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.SG | $52.24 57.11 USD |
-0.31
|
$0 0 USD | $23.79K 26.01K USD | $49.8 54.44 USD | $52.84 57.76 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.SG | $115.66 126.43 USD |
-2
|
$0 0 USD | $18.95K 20.71K USD | $112.84 123.35 USD | $117.54 128.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $3.16 3.45 USD |
+0.29
|
$0 0 USD | $3K 3.28K USD | $3.14 3.43 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.SG | $0.7099 0.78 USD |
+9.31
|
$0 0 USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.SG | $4.47 4.89 USD |
+0.47
|
$0 0 USD | $0 0 USD | $4.41 4.82 USD | $4.47 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.SG | $41.41 45.27 USD |
-2.7
|
$0 0 USD | $46.22K 50.52K USD | $40.8 44.6 USD | $42.69 46.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.SG | $0.38 0.42 USD |
-2.93
|
$0 0 USD | $2.11K 2.31K USD | $0.38 0.42 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Ltd 45A.SG | $0.0025 0.0027 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| FIT Hon Teng Ltd 0FJ.SG | $0.22 0.24 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.SG | $8.66 9.47 USD |
+0.56
|
$0 0 USD | $34.53K 37.75K USD | $8.24 9.01 USD | $8.72 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.SG | $9.99 10.92 USD |
+0.44
|
$0 0 USD | $3.65K 3.99K USD | $9.89 10.81 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.SG | $0.6899 0.75 USD |
-0.72
|
$0 0 USD | $35.11K 38.38K USD | $0.68 0.75 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $1.08 1.18 USD |
+1.89
|
$0 0 USD | $44K 48.1K USD | $1.07 1.17 USD | $1.11 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.SG | $346.6 378.88 USD |
-1.08
|
$0 0 USD | $9.43K 10.31K USD | $342.7 374.62 USD | $352 384.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.SG | $3.18 3.48 USD |
+1.86
|
$0 0 USD | $0 0 USD | $3.08 3.36 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.SG | $0.08999 0.1 USD |
-3.16
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.SG | $23.99 26.22 USD |
-2.44
|
$0 0 USD | $113.98K 124.6K USD | $23.44 25.62 USD | $24.97 27.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.SG | $10.77 11.77 USD |
+1.22
|
$0 0 USD | $2.21K 2.42K USD | $10.53 11.51 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Ltd W8V.SG | $0.52 0.57 USD |
-0.92
|
$0 0 USD | $6K 6.56K USD | $0.52 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.SG | $178.5 195.12 USD |
+0.25
|
$0 0 USD | $2.74K 3K USD | $174.55 190.81 USD | $180.35 197.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.SG | $3.33 3.63 USD |
-2.78
|
$0 0 USD | $1.09K 1.19K USD | $3.33 3.63 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | $4.53 4.95 USD |
-3.93
|
$0 0 USD | $850 929.16 USD | $4.53 4.95 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT.SG | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.SG | $30.28 33.1 USD |
-0.72
|
$0 0 USD | $5.97K 6.53K USD | $29.64 32.4 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.SG | $25.83 28.24 USD |
-2.82
|
$0 0 USD | $50.29K 54.98K USD | $25.38 27.74 USD | $26.67 29.15 USD | $0 0 USD | 0 | $0 0 USD | |
| IMAX China Holding Inc IMK.SG | $0.88 0.96 USD |
-1.13
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.SG | $0.2899 0.32 USD |
+1.57
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | $0.39 0.42 USD |
+3.76
|
$0 0 USD | $25K 27.33K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.SG | $0.05 0.06 USD |
-12.21
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.SG | $0.2399 0.26 USD |
-2.03
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.SG | $0.005499 0.0060 USD |
+22.22
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.SG | $16.83 18.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $16.83 18.4 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobile Streams PLC M4G.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.SG | $8.08 8.83 USD |
-0.54
|
$0 0 USD | $5.11K 5.59K USD | $8.03 8.78 USD | $8.1 8.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.SG | $24.5 26.78 USD |
-1.61
|
$0 0 USD | $3.21K 3.51K USD | $24 26.24 USD | $24.94 27.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Lithium Corp S5L.SG | $1.52 1.66 USD |
+6
|
$0 0 USD | $18.04K 19.72K USD | $1.42 1.55 USD | $1.58 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.SG | $8.25 9.01 USD |
+17.93
|
$0 0 USD | $141.87K 155.08K USD | $7 7.65 USD | $8.36 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.SG | $22.62 24.73 USD |
-1.82
|
$0 0 USD | $2.54K 2.77K USD | $22.62 24.73 USD | $23.26 25.43 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hydrogen Corp FIT.SG | $0.33 0.36 USD |
+6.91
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.SG | $0.5 0.54 USD |
-5.35
|
$0 0 USD | $20K 21.86K USD | $0.5 0.54 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.SG | $0.08999 0.1 USD |
+1.76
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL THYG.SG | $0.2399 0.27 USD |
-13.48
|
$0 0 USD | $25K 27.33K USD | $0.2399 0.27 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Resources Ltd C5W.SG | $0.02999 0.03 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Legible Inc D0T.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.SG | $18.53 20.26 USD |
-2.56
|
$0 0 USD | $2.82K 3.09K USD | $18.26 19.96 USD | $19.12 20.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Defiance Silver Corp D4E.SG | $0.17 0.19 USD |
+6.12
|
$0 0 USD | $12.76K 13.94K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.SG | $0.006 0.0065 USD |
-3.23
|
$0 0 USD | $137.2K 149.98K USD | $0.005599 0.0061 USD | $0.006199 0.0067 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.SG | $17.32 18.93 USD |
+0.12
|
$0 0 USD | $8.71K 9.52K USD | $16.78 18.34 USD | $17.41 19.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Energy Corp U6Z.SG | $5.66 6.18 USD |
+24.22
|
$0 0 USD | $17.95K 19.62K USD | $5.02 5.49 USD | $5.66 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatland Gold PLC G8G.SG | $0.1499 0.17 USD |
+5.56
|
$0 0 USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.SG | $4.26 4.66 USD |
-0.44
|
$0 0 USD | $7.13K 7.79K USD | $4.2 4.59 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.SG | $22 24.05 USD |
-1.65
|
$0 0 USD | $2.2K 2.41K USD | $21.95 23.99 USD | $22.37 24.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.SG | $0.7299 0.79 USD |
+1.97
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | $0.005 0.0054 USD |
+150
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.SG | $0.2099 0.23 USD |
-0.47
|
$0 0 USD | $6.05K 6.61K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $0.54 0.59 USD |
-4.55
|
$0 0 USD | $5K 5.47K USD | $0.54 0.59 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $9.26K 10.12K USD | $1.19 1.3 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.SG | $2.61 2.85 USD |
-2.65
|
$0 0 USD | $1.68K 1.83K USD | $2.61 2.85 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.SG | $2.61 2.85 USD |
-2.18
|
$0 0 USD | $500 546.57 USD | $2.6 2.85 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.SG | $1,770.5 1935.4 USD |
-0.59
|
$0 0 USD | $5.78K 6.32K USD | $1,717 1876.91 USD | $1,787.5 1953.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.SG | $48.8 53.34 USD |
+2.52
|
$0 0 USD | $0 0 USD | $47.2 51.6 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.SG | $0.02 0.02 USD |
-8.19
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPACT Silver Corp IKL.SG | $0.11 0.12 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.SG | $51.18 55.95 USD |
-1.16
|
$0 0 USD | $3.48K 3.8K USD | $49.99 54.65 USD | $51.74 56.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.SG | $177.32 193.83 USD |
-1.67
|
$0 0 USD | $2.18K 2.38K USD | $173.02 189.13 USD | $179.38 196.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | $36.49 39.89 USD |
-2.28
|
$0 0 USD | $15.78K 17.25K USD | $36 39.35 USD | $37.45 40.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Ltd EB8.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.SG | $212 231.74 USD |
-2.28
|
$0 0 USD | $24.02K 26.25K USD | $208.45 227.86 USD | $219.95 240.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc 3KF.SG | $0.05 0.06 USD |
+0.4
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.01 0.01 USD |
+19.3
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | $0.005 0.0054 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $3.96K 4.33K USD | $5.3 5.79 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.SG | $10.98 12 USD |
+1.57
|
$0 0 USD | $2.7K 2.95K USD | $10.75 11.75 USD | $11.09 12.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp 3B8.SG | $0.1199 0.13 USD |
+13.85
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tudor Gold Corp TUC.SG | $0.4799 0.52 USD |
-9.77
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAI.SG | $63.85 69.8 USD |
-0.73
|
$0 0 USD | $26.19K 28.63K USD | $69.76 76.26 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.SG | $15.99 17.48 USD |
-0.19
|
$0 0 USD | $21.2K 23.17K USD | $15.96 17.45 USD | $16.33 17.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.SG | $0.1 0.11 USD |
+1.56
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.SG | $17.69 19.34 USD |
-3.39
|
$0 0 USD | $620 677.74 USD | $17.66 19.3 USD | $18.21 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.SG | $5.15 5.63 USD |
-1.11
|
$0 0 USD | $5.6K 6.12K USD | $5.12 5.59 USD | $5.27 5.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.SG | $20.52 22.43 USD |
+0.49
|
$0 0 USD | $5.56K 6.07K USD | $20.18 22.06 USD | $20.54 22.45 USD | $0 0 USD | 0 | $0 0 USD | |
| GCL Technology Holdings Ltd 3GY.SG | $0.08 0.09 USD |
-11.03
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | $5.38 5.88 USD |
-2.34
|
$0 0 USD | $20.13K 22K USD | $5.22 5.71 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.SG | $0.14 0.15 USD |
+6.46
|
$0 0 USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.SG | $2.19 2.4 USD |
-3.26
|
$0 0 USD | $250 273.28 USD | $2.19 2.4 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.SG | $7.05 7.7 USD |
-0.49
|
$0 0 USD | $34.91K 38.16K USD | $6.86 7.49 USD | $7.22 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.SG | $0.4799 0.52 USD |
+1.32
|
$0 0 USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.SG | $33.82 36.97 USD |
-1.14
|
$0 0 USD | $64.3K 70.29K USD | $33.59 36.72 USD | $34.32 37.52 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||