Página de resultados 14 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minco Silver Corp XYD.SG | $0.13 0.14 USD |
-1.56
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrick Industries Inc PK2.SG | $75 81.99 USD |
-1.96
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.SG | $22.2 24.27 USD |
0
|
$0 0 USD | $2.38K 2.6K USD | $21.95 23.99 USD | $22.55 24.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Linas Agro Group AB YG4.SG | $1.17 1.27 USD |
+9.91
|
$0 0 USD | $0 0 USD | $1.17 1.27 USD | $1.17 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.SG | $47.58 52.01 USD |
-3.45
|
$0 0 USD | $2K 2.19K USD | $46.28 50.59 USD | $49.19 53.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.SG | $24.6 26.89 USD |
0
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.SG | $2.14 2.34 USD |
-1.65
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.SG | $9.05 9.89 USD |
0
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals Inc 9EP.SG | $4.96 5.42 USD |
-2.75
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.SG | $5.25 5.74 USD |
+1.82
|
$0 0 USD | $1K 1.09K USD | $5.18 5.66 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.SG | $137.36 150.15 USD |
-1.91
|
$0 0 USD | $115 125.71 USD | $135.36 147.97 USD | $138.2 151.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.SG | $370 404.46 USD |
+4.52
|
$0 0 USD | $0 0 USD | $370 404.46 USD | $370 404.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Interactive Brokers Group Inc KY6.SG | $181.6 198.51 USD |
-0.82
|
$0 0 USD | $0 0 USD | $181.6 198.51 USD | $181.6 198.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.SG | $6 6.56 USD |
-0.83
|
$0 0 USD | $0 0 USD | $5.96 6.52 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access S.A. ES0105130001.SG | $3.03 3.31 USD |
0
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.SG | $5.03 5.49 USD |
-1.66
|
$0 0 USD | $0 0 USD | $5.03 5.49 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Department Store China Ltd NWM.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASJA.SG | $0.22 0.24 USD |
-6.72
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Celanese Corp DG3.SG | $47.04 51.42 USD |
-1.09
|
$0 0 USD | $0 0 USD | $47.04 51.42 USD | $47.04 51.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Microbot Medical Inc CY9D.SG | $2.32 2.53 USD |
+3.11
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.32 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.SG | $12.92 14.12 USD |
+0.62
|
$0 0 USD | $710 776.13 USD | $12.91 14.11 USD | $13.08 14.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.SG | $4.14 4.53 USD |
-0.48
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenet Group Holding NV T4I.SG | $21.1 23.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DHI Group Inc 32D.SG | $1.71 1.86 USD |
-0.93
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Loudspring Oyj C72.SG | $0.05 0.05 USD |
+2.89
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius Real Estate Ltd EYI.SG | $1.06 1.16 USD |
+0.95
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.SG | $0.14 0.16 USD |
-10.69
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Gold Corp LBDP.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| NHK Spring Co Ltd NHK.SG | $9.6 10.49 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.SG | $11.1 12.13 USD |
-1.77
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hormel Foods Corp HO7.SG | $25.9 28.31 USD |
-0.69
|
$0 0 USD | $65 71.05 USD | $25.69 28.08 USD | $25.91 28.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.SG | $90.12 98.51 USD |
-1.08
|
$0 0 USD | $0 0 USD | $90.12 98.51 USD | $90.12 98.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.SG | $20.4 22.3 USD |
+0.99
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Garrett Motion Inc G02.SG | $9.7 10.6 USD |
+8.38
|
$0 0 USD | $1 1.09 USD | $9.65 10.55 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AB Science A8D.SG | $1.2 1.32 USD |
-0.82
|
$0 0 USD | $0 0 USD | $1.2 1.32 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.SG | $6.05 6.61 USD |
-3.59
|
$0 0 USD | $100 109.31 USD | $5.96 6.51 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.SG | $38 41.54 USD |
+0.26
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.SG | $33.9 37.06 USD |
-2.87
|
$0 0 USD | $0 0 USD | $33.5 36.62 USD | $34.5 37.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL NVAA.SG | $7.75 8.47 USD |
-0.64
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.SG | $0.006 0.0065 USD |
+100
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Indel B SpA 2I6.SG | $19.8 21.64 USD |
+0.25
|
$0 0 USD | $0 0 USD | $19.65 21.48 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenergy Renovables S.A. ES0105079000.SG | $57 62.31 USD |
+3.45
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| TG Therapeutics Inc NKB2.SG | $29.79 32.56 USD |
-1.65
|
$0 0 USD | $0 0 USD | $29.79 32.56 USD | $29.79 32.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamilton Lane Inc 1M0.SG | $143 156.32 USD |
-1.38
|
$0 0 USD | $0 0 USD | $143 156.32 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.SG | $26.88 29.38 USD |
-2.96
|
$0 0 USD | $0 0 USD | $26.88 29.38 USD | $27.88 30.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Geox SpA GHH.SG | $0.3499 0.38 USD |
-4.37
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Il Sole 24 Ore 4IL1.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.05 1.14 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.SG | $46.67 51.02 USD |
-0.34
|
$0 0 USD | $0 0 USD | $46.67 51.02 USD | $46.67 51.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TrueCar Inc 5TC.SG | $1.35 1.48 USD |
-3.57
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.SG | $8.38 9.16 USD |
-1.18
|
$0 0 USD | $1.5K 1.64K USD | $8.26 9.03 USD | $8.38 9.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.SG | $151.54 165.65 USD |
-0.38
|
$0 0 USD | $5.75K 6.29K USD | $148.36 162.18 USD | $152.14 166.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.SG | $52.44 57.32 USD |
-0.38
|
$0 0 USD | $20 21.86 USD | $52.23 57.09 USD | $52.44 57.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Somboon Advance Technology PCL PSQ.SG | $0.3099 0.34 USD |
-1.26
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanobiotix SA 5NR.SG | $3.3 3.6 USD |
+1.23
|
$0 0 USD | $0 0 USD | $3.19 3.49 USD | $3.3 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.SG | $83.24 90.99 USD |
+0.97
|
$0 0 USD | $0 0 USD | $83.24 90.99 USD | $83.24 90.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.SG | $156.84 171.45 USD |
+0.8
|
$0 0 USD | $20 21.86 USD | $154.08 168.43 USD | $156.84 171.45 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AE.SG | $508.4 555.75 USD |
-0.55
|
$0 0 USD | $0 0 USD | $508.4 555.75 USD | $508.4 555.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2A.SG | $21.6 23.61 USD |
-3.57
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | $4.36 4.77 USD |
+0.23
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCG.SG | $7.75 8.47 USD |
-0.9
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.SG | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.SG | $29.5 32.25 USD |
-0.34
|
$0 0 USD | $0 0 USD | $29.5 32.25 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerflex Ltd 7EX.SG | $6.15 6.72 USD |
+1.65
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Investments Inc 1WT.SG | $8.29 9.06 USD |
-1.1
|
$0 0 USD | $0 0 USD | $8.29 9.06 USD | $8.29 9.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.SG | $107.85 117.89 USD |
+0.79
|
$0 0 USD | $0 0 USD | $107.85 117.89 USD | $107.85 117.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.SG | $12.03 13.15 USD |
-3.14
|
$0 0 USD | $0 0 USD | $12.03 13.15 USD | $12.15 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.SG | $9.1 9.94 USD |
+2.19
|
$0 0 USD | $0 0 USD | $8.84 9.66 USD | $9.1 9.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Allakos Inc 37Z.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.SG | $0.25 0.27 USD |
+1.21
|
$0 0 USD | $250 273.28 USD | $0.25 0.27 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Global Markets Inc C67.SG | $199.95 218.57 USD |
-0.97
|
$0 0 USD | $0 0 USD | $199.95 218.57 USD | $199.95 218.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.SG | $0.006 0.0065 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.SG | $1.49 1.62 USD |
-0.4
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.SG | $3.5 3.82 USD |
+1.87
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.5 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Linea Directa Aseguradora SA ES0105546008.SG | $1.32 1.44 USD |
+7.5
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.SG | $33.62 36.75 USD |
-0.59
|
$0 0 USD | $0 0 USD | $33.34 36.45 USD | $33.62 36.75 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.SG | $79.46 86.86 USD |
-0.75
|
$0 0 USD | $0 0 USD | $79.46 86.86 USD | $79.46 86.86 USD | $0 0 USD | 0 | $0 0 USD | |
| IPG Photonics Corp IPF.SG | $57.42 62.77 USD |
-0.79
|
$0 0 USD | $75 81.99 USD | $57 62.31 USD | $57.42 62.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.SG | $51.42 56.21 USD |
-0.68
|
$0 0 USD | $250 273.28 USD | $49.95 54.6 USD | $51.42 56.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Acrow Formwork and Construction Services Ltd 59Y.SG | $0.5699 0.62 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Tucows Inc TUQ1.SG | $16.1 17.6 USD |
+1.26
|
$0 0 USD | $600 655.88 USD | $15.8 17.27 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.SG | $68 74.33 USD |
-0.73
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.SG | $62.22 68.01 USD |
-0.86
|
$0 0 USD | $0 0 USD | $62.22 68.01 USD | $62.22 68.01 USD | $0 0 USD | 0 | $0 0 USD | |
| eGain Corp EGCA.SG | $4.86 5.31 USD |
-0.82
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Siguldas CMAS W2I.SG | $4.08 4.46 USD |
0
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Ventures Inc UYXP.SG | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.SG | $7.8 8.53 USD |
-0.64
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Tire Corp Ltd YAAA.SG | $107.2 117.18 USD |
-0.37
|
$0 0 USD | $0 0 USD | $107.2 117.18 USD | $107.2 117.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AO World PLC 81A.SG | $1.21 1.32 USD |
+3.42
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ctac NV TAC.SG | $3.36 3.67 USD |
+2.44
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.SG | $54.8 59.9 USD |
-2.49
|
$0 0 USD | $50 54.66 USD | $54 59.03 USD | $56.6 61.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.SG | $31.92 34.89 USD |
-1.54
|
$0 0 USD | $0 0 USD | $31.88 34.85 USD | $31.92 34.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.SG | $20.91 22.86 USD |
+2.35
|
$0 0 USD | $719 785.96 USD | $20.63 22.55 USD | $20.91 22.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.SG | $0.02 0.02 USD |
-18.87
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrow Electronics Inc ARW.SG | $104 113.69 USD |
-0.95
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||