Página de resultados 14 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patrick Industries Inc PK2.SG | $70.5 77.07 USD |
+6.02
|
$0 0 USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.SG | $22.15 24.21 USD |
-0.23
|
$0 0 USD | $1.22K 1.33K USD | $22.05 24.1 USD | $22.55 24.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Linas Agro Group AB YG4.SG | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.SG | $34.64 37.87 USD |
+1.11
|
$0 0 USD | $40 43.73 USD | $34.61 37.83 USD | $34.82 38.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.SG | $26.8 29.3 USD |
+4.69
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.SG | $1.88 2.05 USD |
+2.79
|
$0 0 USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.SG | $7.8 8.53 USD |
-2.5
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals Inc 9EP.SG | $4.18 4.57 USD |
+0.97
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.SG | $4.55 4.97 USD |
+0.38
|
$0 0 USD | $0 0 USD | $4.51 4.93 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.SG | $118.76 129.82 USD |
+1.97
|
$0 0 USD | $218 238.3 USD | $118 128.99 USD | $118.78 129.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.SG | $282 308.26 USD |
+2.92
|
$0 0 USD | $0 0 USD | $282 308.26 USD | $282 308.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Interactive Brokers Group Inc KY6.SG | $136 148.67 USD |
+3.78
|
$0 0 USD | $50 54.66 USD | $133 145.39 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.SG | $5.52 6.03 USD |
-2.92
|
$0 0 USD | $0 0 USD | $5.52 6.03 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access S.A. ES0105130001.SG | $2.56 2.8 USD |
+1.19
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.SG | $3.44 3.76 USD |
+3.43
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Department Store China Ltd NWM.SG | $0.02 0.03 USD |
-6.12
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASJA.SG | $0.2099 0.23 USD |
-16.41
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Celanese Corp DG3.SG | $37.38 40.86 USD |
+3.89
|
$0 0 USD | $0 0 USD | $37.38 40.86 USD | $37.38 40.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Microbot Medical Inc CY9D.SG | $1.38 1.51 USD |
+8.5
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.SG | $11.21 12.25 USD |
+2.51
|
$0 0 USD | $130 142.11 USD | $11.11 12.14 USD | $11.21 12.25 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.SG | $3.78 4.13 USD |
-1.05
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenet Group Holding NV T4I.SG | $21.1 23.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DHI Group Inc 32D.SG | $1.34 1.46 USD |
+2.92
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Loudspring Oyj C72.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius Real Estate Ltd EYI.SG | $0.91 0.99 USD |
+2.82
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.SG | $0.1499 0.16 USD |
+8.82
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NHK Spring Co Ltd NHK.SG | $8.6 9.4 USD |
+4.88
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.SG | $11 12.02 USD |
+1.85
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hormel Foods Corp HO7.SG | $27.46 30.02 USD |
-1.86
|
$0 0 USD | $0 0 USD | $27.46 30.02 USD | $27.46 30.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.SG | $93.02 101.68 USD |
+3.36
|
$0 0 USD | $42 45.91 USD | $92.32 100.92 USD | $93.02 101.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.SG | $17.4 19.02 USD |
+2.96
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Garrett Motion Inc G02.SG | $7.3 7.98 USD |
+17.74
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AB Science A8D.SG | $1.19 1.3 USD |
+6.62
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.SG | $6.6 7.21 USD |
+1.15
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.SG | $32.1 35.09 USD |
+1.9
|
$0 0 USD | $0 0 USD | $32.1 35.09 USD | $32.1 35.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.SG | $27.88 30.48 USD |
+1.9
|
$0 0 USD | $0 0 USD | $27.72 30.3 USD | $27.88 30.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL NVAA.SG | $6.8 7.43 USD |
-1.45
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.SG | $0.0025 0.0027 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Indel B SpA 2I6.SG | $18.65 20.39 USD |
+1.08
|
$0 0 USD | $0 0 USD | $18.35 20.06 USD | $18.65 20.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenergy Renovables S.A. ES0105079000.SG | $37.1 40.56 USD |
-0.27
|
$0 0 USD | $0 0 USD | $37.1 40.56 USD | $37.1 40.56 USD | $0 0 USD | 0 | $0 0 USD | |
| TG Therapeutics Inc NKB2.SG | $34.15 37.33 USD |
+11.38
|
$0 0 USD | $0 0 USD | $34.15 37.33 USD | $34.15 37.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamilton Lane Inc 1M0.SG | $123 134.46 USD |
+5.13
|
$0 0 USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.SG | $24.08 26.32 USD |
+2.99
|
$0 0 USD | $0 0 USD | $24.08 26.32 USD | $24.18 26.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Geox SpA GHH.SG | $0.3499 0.38 USD |
+2.2
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Il Sole 24 Ore 4IL1.SG | $0.75 0.82 USD |
+5.63
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.SG | $43.12 47.14 USD |
+2.2
|
$0 0 USD | $0 0 USD | $43.12 47.14 USD | $43.12 47.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TrueCar Inc 5TC.SG | $1.29 1.41 USD |
+6.61
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.SG | $8.22 8.99 USD |
+2.49
|
$0 0 USD | $0 0 USD | $8.12 8.88 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.SG | $136.36 149.06 USD |
+1.01
|
$0 0 USD | $2.56K 2.8K USD | $135.3 147.9 USD | $136.6 149.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.SG | $51.4 56.19 USD |
+0.47
|
$0 0 USD | $901 984.91 USD | $50.74 55.47 USD | $51.54 56.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Somboon Advance Technology PCL PSQ.SG | $0.25 0.27 USD |
-1.57
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanobiotix SA 5NR.SG | $2.91 3.18 USD |
+1.75
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.SG | $0.05 0.05 USD |
+1.08
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.SG | $74.38 81.31 USD |
+5.62
|
$0 0 USD | $0 0 USD | $73.18 80 USD | $74.38 81.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.SG | $138.22 151.09 USD |
+1.51
|
$0 0 USD | $0 0 USD | $138.22 151.09 USD | $138.22 151.09 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AE.SG | $506.6 553.78 USD |
+4.39
|
$0 0 USD | $0 0 USD | $506.6 553.78 USD | $506.6 553.78 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2A.SG | $16.2 17.71 USD |
0
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | $4.11 4.49 USD |
-2.61
|
$0 0 USD | $0 0 USD | $4.11 4.49 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCG.SG | $6.44 7.04 USD |
+6.1
|
$0 0 USD | $0 0 USD | $6.44 7.04 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.SG | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.SG | $27.5 30.06 USD |
+0.36
|
$0 0 USD | $200 218.63 USD | $27.5 30.06 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerflex Ltd 7EX.SG | $6.05 6.61 USD |
+2.54
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Investments Inc 1WT.SG | $7.09 7.75 USD |
+1.26
|
$0 0 USD | $0 0 USD | $7.09 7.75 USD | $7.09 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.SG | $86.7 94.77 USD |
+5.09
|
$0 0 USD | $0 0 USD | $86.7 94.77 USD | $86.7 94.77 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.SG | $10.29 11.24 USD |
+2.24
|
$0 0 USD | $0 0 USD | $10.29 11.24 USD | $10.29 11.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.SG | $7.53 8.23 USD |
+11.72
|
$0 0 USD | $0 0 USD | $7.47 8.17 USD | $7.53 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Allakos Inc 37Z.SG | $0.2899 0.32 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.SG | $0.32 0.35 USD |
+13.38
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.SG | $9.88 10.8 USD |
0
|
$0 0 USD | $0 0 USD | $9.88 10.8 USD | $9.88 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Global Markets Inc C67.SG | $189.9 207.59 USD |
+0.42
|
$0 0 USD | $0 0 USD | $189.9 207.59 USD | $189.9 207.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.SG | $0.004 0.0043 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.SG | $1.53 1.67 USD |
-3.05
|
$0 0 USD | $1K 1.09K USD | $1.53 1.67 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.SG | $2.87 3.14 USD |
-3.3
|
$0 0 USD | $8K 8.75K USD | $2.87 3.14 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Linea Directa Aseguradora SA ES0105546008.SG | $1.08 1.18 USD |
+0.18
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.SG | $32.59 35.63 USD |
+5.37
|
$0 0 USD | $0 0 USD | $32.59 35.63 USD | $32.59 35.63 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.SG | $88.68 96.94 USD |
+5.6
|
$0 0 USD | $0 0 USD | $88.68 96.94 USD | $88.68 96.94 USD | $0 0 USD | 0 | $0 0 USD | |
| IPG Photonics Corp IPF.SG | $47.74 52.19 USD |
+1.88
|
$0 0 USD | $0 0 USD | $47.74 52.19 USD | $47.74 52.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.SG | $47.48 51.9 USD |
+3.96
|
$0 0 USD | $21 22.96 USD | $47.23 51.62 USD | $47.48 51.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Acrow Formwork and Construction Services Ltd 59Y.SG | $0.53 0.58 USD |
+4.95
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Tucows Inc TUQ1.SG | $14.1 15.41 USD |
-2.76
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.SG | $66 72.15 USD |
+3.13
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.SG | $52.08 56.93 USD |
+2.28
|
$0 0 USD | $0 0 USD | $52.08 56.93 USD | $52.08 56.93 USD | $0 0 USD | 0 | $0 0 USD | |
| eGain Corp EGCA.SG | $4.14 4.53 USD |
+2.48
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Siguldas CMAS W2I.SG | $4.2 4.59 USD |
0
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Ventures Inc UYXP.SG | $7.4 8.09 USD |
0
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.SG | $8.2 8.96 USD |
-2.38
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Tire Corp Ltd YAAA.SG | $92.1 100.68 USD |
-0.59
|
$0 0 USD | $0 0 USD | $92.1 100.68 USD | $92.15 100.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AO World PLC 81A.SG | $1.04 1.14 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ctac NV TAC.SG | $3.28 3.59 USD |
+0.31
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.SG | $49.2 53.78 USD |
+0.82
|
$0 0 USD | $0 0 USD | $48.6 53.13 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.SG | $28.82 31.5 USD |
+2.13
|
$0 0 USD | $0 0 USD | $28.82 31.5 USD | $28.86 31.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.SG | $20.88 22.82 USD |
+0.43
|
$0 0 USD | $2.45K 2.68K USD | $20.7 22.63 USD | $21.42 23.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.SG | $0.02 0.02 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.SG | $0.0085 0.0092 USD |
-46.87
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrow Electronics Inc ARW.SG | $82 89.64 USD |
+0.61
|
$0 0 USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharma Mar S.A. ES0169501022.SG | $71.4 78.05 USD |
+0.28
|
$0 0 USD | $0 0 USD | $71.4 78.05 USD | $71.4 78.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ekinops SA E0J.SG | $3.2 3.5 USD |
+5.09
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||