País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
Stuttgart (5501)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€83.41 96.28 USD |
+0.18
|
€358.88B 414.26B USD | €1.38K 1.59K USD | €82.55 95.29 USD | €83.67 96.58 USD | €358.88B 414.26B USD | 29.26 | €2.85 3.29 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€3.05 3.52 USD |
-4.39
|
€3.53B 4.08B USD | €9.36K 10.8K USD | €2.99 3.45 USD | €3.40 3.92 USD | €3.53B 4.08B USD | 76.25 | €0.04 0.05 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.63 5.34 USD |
-1.99
|
€786.43M 907.8M USD | €1.52K 1.76K USD | €4.63 5.34 USD | €4.75 5.48 USD | €786.43M 907.8M USD | 20.13 | €0.23 0.27 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.34 0.39 USD |
+78.95
|
€499.64M 576.75M USD | €61.32K 70.78K USD | €0.17 0.2 USD | €0.34 0.39 USD | €499.64M 576.75M USD | 0 | -€0.03 -0.03 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€8.20 9.47 USD |
-0.97
|
€410.26M 473.57M USD | €4.14K 4.78K USD | €8.12 9.37 USD | €8.33 9.62 USD | €410.26M 473.57M USD | 0 | -€2.04 -2.3 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
0
|
€221.73M 255.95M USD | €78.13K 90.19K USD | €0.13 0.15 USD | €0.16 0.18 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
-1.68
|
€164.46M 189.84M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €164.46M 189.84M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.2 USD |
+3.28
|
€144.87M 167.23M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €144.87M 167.23M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
-2.53
|
€113.19M 130.66M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €113.19M 130.66M USD | 0 | -€0.01 -0.01 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.54 1.77 USD |
+1.59
|
€67.29M 77.67M USD | €4.81K 5.56K USD | €1.52 1.75 USD | €1.58 1.82 USD | €67.29M 77.67M USD | 0 | -€0.22 -0.2 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-1.67
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
+1.92
|
€26.36M 30.43M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.36M 30.43M USD | 0 | -€0.00 -0.002 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-1.83
|
€22.03M 25.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 25.43M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+1.72
|
€13.08M 15.1M USD | €0.00 0 USD | €0.01 0.0094 USD | €0.01 0.02 USD | €13.08M 15.1M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
-0.53
|
€13.01M 15.02M USD | €220.00 253.95 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.01M 15.02M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.01 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€0.74 0.86 USD |
-5.23
|
€0.00 0 USD | €13.18K 15.21K USD | €0.74 0.86 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€201.25 232.31 USD |
+1.31
|
€0.00 0 USD | €38.96K 44.97K USD | €197.44 227.91 USD | €201.80 232.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.06 0.07 USD |
-7.48
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.35 0.41 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.00 3.46 USD |
-0.63
|
€0.00 0 USD | €37.44K 43.22K USD | €2.98 3.44 USD | €3.04 3.5 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.53 0.62 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.10 0.11 USD |
-10.77
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.13 1.3 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€41.07 47.41 USD |
-1.23
|
€0.00 0 USD | €9.66K 11.15K USD | €40.87 47.18 USD | €41.64 48.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€2.88 3.32 USD |
-2.77
|
€0.00 0 USD | €13.55K 15.65K USD | €2.85 3.29 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.22 0.25 USD |
+56.25
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.93 1.07 USD |
+2.88
|
€0.00 0 USD | €40.94K 47.26K USD | €0.90 1.04 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.49 4.03 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €3.49 4.03 USD | €3.59 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.25 0.29 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.72 1.98 USD |
-2.99
|
€0.00 0 USD | €110.34K 127.36K USD | €1.66 1.92 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€5.61 6.48 USD |
+2.94
|
€0.00 0 USD | €434.00 500.98 USD | €5.41 6.24 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€34.88 40.26 USD |
+0.69
|
€0.00 0 USD | €44.95K 51.89K USD | €34.52 39.85 USD | €35.36 40.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.08 0.09 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.14 1.31 USD |
-2.58
|
€0.00 0 USD | €160.00 184.69 USD | €1.13 1.3 USD | €1.20 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€21.20 24.47 USD |
-0.56
|
€0.00 0 USD | €6.67K 7.69K USD | €21.00 24.24 USD | €21.46 24.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.02 0.02 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€156.95 181.17 USD |
+0.06
|
€0.00 0 USD | €2.52K 2.9K USD | €156.05 180.13 USD | €159.25 183.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €336.79K 388.77K USD | €0.50 0.57 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€11.45 13.22 USD |
-1.72
|
€0.00 0 USD | €11.66K 13.45K USD | €11.45 13.22 USD | €12.15 14.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€68.88 79.51 USD |
+0.94
|
€0.00 0 USD | €4.52K 5.21K USD | €68.14 78.66 USD | €69.44 80.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€57.10 65.91 USD |
-2.73
|
€0.00 0 USD | €4.34K 5.01K USD | €57.08 65.89 USD | €59.06 68.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.48 0.55 USD |
+2.25
|
€0.00 0 USD | €4.50K 5.19K USD | €0.46 0.53 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€3.72 4.29 USD |
+4.18
|
€0.00 0 USD | €2.80K 3.23K USD | €3.48 4.02 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€7.07 8.16 USD |
-0.9
|
€0.00 0 USD | €70.62K 81.52K USD | €7.05 8.14 USD | €7.19 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.69 3.1 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €2.67 3.09 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€56.42 65.13 USD |
-0.11
|
€0.00 0 USD | €7.87K 9.09K USD | €56.30 64.99 USD | €57.16 65.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€5.98 6.9 USD |
-1.89
|
€0.00 0 USD | €25.33K 29.24K USD | €5.98 6.9 USD | €6.13 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.04 0.04 USD |
+37.04
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chariot Ltd
C62.SG
DE
|
€0.04 0.04 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€14.05 16.21 USD |
-2.4
|
€0.00 0 USD | €6.72K 7.75K USD | €14.04 16.21 USD | €14.48 16.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.03 0.04 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.44 0.51 USD |
+3.38
|
€0.00 0 USD | €4.50K 5.19K USD | €0.44 0.5 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€2.86 3.3 USD |
+0.07
|
€0.00 0 USD | €3.89K 4.49K USD | €2.85 3.29 USD | €2.87 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€17.44 20.13 USD |
-1.89
|
€0.00 0 USD | €9.04K 10.43K USD | €17.39 20.07 USD | €17.83 20.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.04 0.04 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €64.66K 74.64K USD | €0.00 0.0057 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€16.09 18.57 USD |
-2.19
|
€0.00 0 USD | €2.72K 3.14K USD | €16.09 18.57 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€0.82 0.95 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€5.27 6.09 USD |
-0.23
|
€0.00 0 USD | €31.60K 36.48K USD | €5.27 6.09 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.SG
DE
|
€6.71 7.74 USD |
-0.06
|
€0.00 0 USD | €8.14K 9.4K USD | €6.64 7.66 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€6.54 7.55 USD |
+1.63
|
€0.00 0 USD | €6.00K 6.93K USD | €6.38 7.36 USD | €6.58 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€5.07 5.85 USD |
-3.24
|
€0.00 0 USD | €10.37K 11.97K USD | €5.05 5.83 USD | €5.29 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€2.71 3.12 USD |
+0.37
|
€0.00 0 USD | €17.50K 20.2K USD | €2.65 3.05 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€36.16 41.74 USD |
-0.39
|
€0.00 0 USD | €2.73K 3.15K USD | €36.08 41.65 USD | €36.84 42.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.42 1.64 USD |
-0.94
|
€0.00 0 USD | €33.73K 38.93K USD | €1.42 1.64 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.23 0.27 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€9.86 11.38 USD |
+1.58
|
€0.00 0 USD | €16.81K 19.4K USD | €9.80 11.31 USD | €9.96 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.SG
DE
|
€16.30 18.82 USD |
+1.12
|
€0.00 0 USD | €8.83K 10.19K USD | €16.00 18.47 USD | €16.48 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€32.52 37.54 USD |
+0.37
|
€0.00 0 USD | €4.74K 5.47K USD | €32.32 37.31 USD | €33.56 38.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.06 0.06 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€42.07 48.56 USD |
-1.71
|
€0.00 0 USD | €10.47K 12.08K USD | €42.07 48.56 USD | €43.48 50.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.20 2.54 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.24 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.11 0.13 USD |
+0.91
|
€0.00 0 USD | €200.00K 230.87K USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.SG
DE
|
€3.14 3.62 USD |
+1.46
|
€0.00 0 USD | €12.96K 14.96K USD | €3.11 3.58 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.03 1.19 USD |
-0.82
|
€0.00 0 USD | €1.40K 1.62K USD | €1.03 1.18 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€46.81 54.03 USD |
-1.08
|
€0.00 0 USD | €9.73K 11.23K USD | €46.52 53.69 USD | €47.37 54.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYN.SG
DE
|
€43.31 49.99 USD |
-1.84
|
€0.00 0 USD | €24.38K 28.14K USD | €43.20 49.87 USD | €44.46 51.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eloro Resources Ltd
P2QM.SG
DE
|
€0.87 1.01 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.34 1.55 USD |
-1.03
|
€0.00 0 USD | €14.15K 16.33K USD | €1.34 1.55 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
