Página de resultados 8 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (14)
- Mercados de Capitais (9)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (6)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (3)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amper, S.A. APR.SG | €0.14 0.15 USD |
-0.14
|
€173.08M 189.2M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €173.08M 189.2M USD | 3.70 | €0.04 0.04 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.15 USD |
0
|
€171.81M 187.81M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €171.81M 187.81M USD | 4.66 | €0.03 0.03 USD | ||
| Tecogen Inc. 2T1.SG | €5.75 6.29 USD |
-2.54
|
€171.62M 187.6M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €171.62M 187.6M USD | 0 | -€0.18 -0.1 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.75 7.38 USD |
-0.74
|
€170.92M 186.84M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €170.92M 186.84M USD | 19.85 | €0.34 0.37 USD | ||
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | €0.08 0.08 USD |
0
|
€170.18M 186.03M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €170.18M 186.03M USD | 0 | -€0.13 -0.1 USD | ||
| Banque nationale de Belgique SA BKB.SG | €411.00 449.28 USD |
-0.24
|
€169.25M 185.01M USD | €0.00 0 USD | €407.00 444.91 USD | €411.00 449.28 USD | €169.25M 185.01M USD | 0 | -€9,197.00 -10054.0008 USD | ||
| APAC Resources Limited FZV1.SG | €0.18 0.2 USD |
-4.26
|
€165.45M 180.86M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €165.45M 180.86M USD | 1.85 | €0.10 0.11 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.49 3.82 USD |
-4.9
|
€164.95M 180.32M USD | €0.00 0 USD | €3.49 3.82 USD | €3.49 3.82 USD | €164.95M 180.32M USD | 15.17 | €0.23 0.25 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.38 10.25 USD |
-0.95
|
€160.26M 175.19M USD | €0.00 0 USD | €9.38 10.25 USD | €9.40 10.28 USD | €160.26M 175.19M USD | 0 | -€0.14 -0.1 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.50 1.64 USD |
-0.66
|
€160.14M 175.05M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €160.14M 175.05M USD | 6.52 | €0.23 0.25 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.30 25.47 USD |
+0.22
|
€159.90M 174.79M USD | €0.00 0 USD | €22.85 24.98 USD | €23.30 25.47 USD | €159.90M 174.79M USD | 0 | -€0.24 -0.2 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€159.57M 174.43M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €159.57M 174.43M USD | 7.90 | €0.10 0.11 USD | ||
| Dialight plc 3HQ.SG | €3.52 3.85 USD |
0
|
€155.82M 170.33M USD | €0.00 0 USD | €3.52 3.85 USD | €3.56 3.89 USD | €155.82M 170.33M USD | 0 | -€0.36 -0.3 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
-2.13
|
€154.20M 168.57M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €154.20M 168.57M USD | 0 | -€0.04 -0.04 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.08 USD |
+18.32
|
€153.49M 167.78M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €153.49M 167.78M USD | 7.75 | €0.01 0.01 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.50 2.73 USD |
-0.79
|
€150.89M 164.94M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €150.89M 164.94M USD | 0 | -€0.01 -0.01 USD | ||
| Gefran S.p.A. GF7.SG | €10.25 11.2 USD |
-0.97
|
€150.43M 164.44M USD | €0.00 0 USD | €10.15 11.1 USD | €10.35 11.31 USD | €150.43M 164.44M USD | 17.22 | €0.60 0.65 USD | ||
| Emak S.p.A. EK4.SG | €0.83 0.91 USD |
-0.48
|
€148.33M 162.14M USD | €0.00 0 USD | €0.82 0.89 USD | €0.84 0.92 USD | €148.33M 162.14M USD | 6.72 | €0.12 0.14 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Camellia Plc CMF.SG | €55.50 60.67 USD |
+0.91
|
€146.82M 160.49M USD | €0.00 0 USD | €55.50 60.67 USD | €56.00 61.22 USD | €146.82M 160.49M USD | 0 | -€1.43 -1.5 USD | ||
| Television Broadcasts Ltd TBCN.SG | €0.33 0.36 USD |
-2.35
|
€145.42M 158.96M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €145.42M 158.96M USD | 4.67 | €0.07 0.08 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €144.13M 157.55M USD | 0 | €0.00 0 USD | ||
| HKScan Oyj HK4.SG | €1.40 1.53 USD |
-3.45
|
€139.29M 152.26M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €139.29M 152.26M USD | 0 | -€0.00 -0.002 USD | ||
| Banca Sistema S.p.A. B2S.SG | €1.66 1.81 USD |
+0.61
|
€136.39M 149.09M USD | €0.00 0 USD | €1.62 1.77 USD | €1.67 1.82 USD | €136.39M 149.09M USD | 4.94 | €0.34 0.37 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.90 3.17 USD |
-1.49
|
€136.03M 148.7M USD | €0.00 0 USD | €2.88 3.15 USD | €2.96 3.24 USD | €136.03M 148.7M USD | 0 | -€8.57 -9.3 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€134.46M 146.98M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €134.46M 146.98M USD | 0 | €0.00 0 USD | ||
| Grigeo Group AB WM8.SG | €0.82 0.9 USD |
+1.49
|
€133.40M 145.83M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €133.40M 145.83M USD | 5.46 | €0.15 0.16 USD | ||
| TruFin plc 29U.SG | €1.25 1.37 USD |
0
|
€131.23M 143.45M USD | €0.00 0 USD | €1.25 1.37 USD | €1.29 1.41 USD | €131.23M 143.45M USD | 0 | -€0.17 -0.1 USD | ||
| Castings P.L.C. 9Z9.SG | €2.80 3.06 USD |
0
|
€131.00M 143.21M USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €131.00M 143.21M USD | 21.53 | €0.13 0.14 USD | ||
| ABIONYX Pharma SA 609.SG | €3.70 4.04 USD |
-1.07
|
€130.76M 142.94M USD | €0.00 0 USD | €3.64 3.97 USD | €3.79 4.14 USD | €130.76M 142.94M USD | 0 | -€0.13 -0.1 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.65 5.08 USD |
0
|
€129.19M 141.23M USD | €0.00 0 USD | €4.56 4.98 USD | €4.65 5.08 USD | €129.19M 141.23M USD | 24.47 | €0.19 0.21 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.25 22.14 USD |
-0.98
|
€128.79M 140.78M USD | €0.00 0 USD | €20.20 22.08 USD | €20.45 22.35 USD | €128.79M 140.78M USD | 6.95 | €2.91 3.18 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.01 0.02 USD |
-3.45
|
€124.27M 135.85M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €124.27M 135.85M USD | 0 | €0.00 0 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| CI Games SE CI7.SG | €0.56 0.61 USD |
-0.36
|
€123.18M 134.66M USD | €0.00 0 USD | €0.54 0.59 USD | €0.58 0.63 USD | €123.18M 134.66M USD | 0 | -€0.01 -0.01 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| RM plc RMP1.SG | €1.21 1.32 USD |
+0.83
|
€122.09M 133.46M USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €122.09M 133.46M USD | 0 | -€0.01 -0.01 USD | ||
| Entech SA 0AS.SG | €8.04 8.79 USD |
+1.39
|
€121.05M 132.32M USD | €0.00 0 USD | €7.86 8.59 USD | €8.04 8.79 USD | €121.05M 132.32M USD | 0 | -€0.04 -0.04 USD | ||
| FutureFuel Corp. 3FF.SG | €2.70 2.95 USD |
-0.74
|
€119.74M 130.89M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €119.74M 130.89M USD | 0 | -€0.68 -0.7 USD | ||
| Bloober Team SA 6BO.SG | €5.63 6.15 USD |
-4.74
|
€118.63M 129.68M USD | €0.00 0 USD | €5.59 6.11 USD | €5.84 6.38 USD | €118.63M 129.68M USD | 9.08 | €0.62 0.68 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0021 USD |
0
|
€118.60M 129.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €118.60M 129.64M USD | 0 | €0.00 0 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.05 USD |
+3.57
|
€117.76M 128.72M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €117.76M 128.72M USD | 4.34 | €0.01 0.01 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.82 3.08 USD |
-3.59
|
€117.71M 128.68M USD | €0.00 0 USD | €2.82 3.08 USD | €2.86 3.13 USD | €117.71M 128.68M USD | 0 | -€0.53 -0.5 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.55 6.07 USD |
+2.78
|
€113.51M 124.08M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €113.51M 124.08M USD | 555.00 | €0.01 0.01 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
-2.24
|
€110.25M 120.52M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €110.25M 120.52M USD | 0 | -€0.01 -0.01 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.07 0.07 USD |
-2.94
|
€109.94M 120.18M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €109.94M 120.18M USD | 0 | -€0.22 -0.2 USD | ||
| Banca Profilo S.p.A. BPA.SG | €0.15 0.16 USD |
+1.39
|
€104.85M 114.61M USD | €1.30K 1.42K USD | €0.14 0.15 USD | €0.17 0.18 USD | €104.85M 114.61M USD | 72.99 | €0.00 0.002 USD | ||
| Bioventix PLC 51B.SG | €20.40 22.3 USD |
0
|
€104.83M 114.59M USD | €0.00 0 USD | €19.90 21.75 USD | €20.40 22.3 USD | €104.83M 114.59M USD | 14.00 | €1.46 1.59 USD | ||
| Creepy Jar S.A. 3CJ.SG | €86.60 94.67 USD |
-4.84
|
€104.50M 114.23M USD | €0.00 0 USD | €86.20 94.23 USD | €90.60 99.04 USD | €104.50M 114.23M USD | 185.83 | €0.47 0.51 USD | ||
| The Alumasc Group plc 0JL.SG | €2.82 3.08 USD |
-1.4
|
€104.22M 113.93M USD | €0.00 0 USD | €2.78 3.04 USD | €2.88 3.15 USD | €104.22M 113.93M USD | 9.72 | €0.29 0.32 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.15 USD |
+0.75
|
€102.87M 112.45M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €102.87M 112.45M USD | 0 | -€0.07 -0.07 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €15.35 16.78 USD |
+0.99
|
€102.43M 111.97M USD | €0.00 0 USD | €15.25 16.67 USD | €15.45 16.89 USD | €102.43M 111.97M USD | 0 | -€1.77 -1.9 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Wielton S.A. 2W1.SG | €1.27 1.39 USD |
-2
|
€102.20M 111.72M USD | €0.00 0 USD | €1.26 1.38 USD | €1.28 1.4 USD | €102.20M 111.72M USD | 0 | -€0.67 -0.7 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.80 35.85 USD |
0
|
€100.21M 109.54M USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €100.21M 109.54M USD | 9.23 | €3.55 3.88 USD | ||
| Siebert Financial Corp. STF.SG | €2.34 2.56 USD |
-3.31
|
€99.44M 108.7M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €99.44M 108.7M USD | 15.59 | €0.15 0.16 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.15 12.19 USD |
+0.9
|
€99.09M 108.32M USD | €0.00 0 USD | €11.05 12.08 USD | €11.15 12.19 USD | €99.09M 108.32M USD | 74.33 | €0.15 0.16 USD | ||
| Sensorion SA RFM.SG | €0.29 0.32 USD |
-3.02
|
€97.87M 106.98M USD | €0.00 0 USD | €0.28 0.3 USD | €0.30 0.32 USD | €97.87M 106.98M USD | 0 | -€0.09 -0.09 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €3.68 4.02 USD |
+38.35
|
€95.37M 104.25M USD | €0.00 0 USD | €2.66 2.91 USD | €3.68 4.02 USD | €95.37M 104.25M USD | 0 | -€1.68 -1.8 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.00 2.19 USD |
-2.76
|
€95.09M 103.95M USD | €0.00 0 USD | €2.00 2.19 USD | €2.15 2.35 USD | €95.09M 103.95M USD | 6.89 | €0.29 0.32 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.49 1.63 USD |
+5.67
|
€93.85M 102.59M USD | €0.00 0 USD | €1.39 1.52 USD | €1.49 1.63 USD | €93.85M 102.59M USD | 149.00 | €0.01 0.01 USD | ||
| SergeFerrari Group SA SFK.SG | €8.06 8.81 USD |
-0.74
|
€92.83M 101.48M USD | €0.00 0 USD | €8.04 8.79 USD | €8.10 8.85 USD | €92.83M 101.48M USD | 73.27 | €0.11 0.12 USD | ||
| Havilah Resources Limited FWL.SG | €0.29 0.31 USD |
-6.54
|
€91.12M 99.6M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €91.12M 99.6M USD | 0 | -€0.00 -0.003 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
0
|
€89.97M 98.35M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.97M 98.35M USD | 10.19 | €0.01 0.01 USD | ||
| 11 bit studios S.A. 11C.SG | €36.86 40.29 USD |
+2.33
|
€89.94M 98.32M USD | €54.00 59.03 USD | €35.58 38.89 USD | €38.28 41.85 USD | €89.94M 98.32M USD | 0 | -€1.82 -1.9 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| PT Astra Graphia Tbk IUA.SG | €0.05 0.06 USD |
-0.94
|
€88.03M 96.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €88.03M 96.23M USD | 5.25 | €0.01 0.01 USD | ||
| Hasen-Immobilien AG ABHA.SG | €169.00 184.74 USD |
+3.68
|
€87.20M 95.33M USD | €0.00 0 USD | €169.00 184.74 USD | €169.00 184.74 USD | €87.20M 95.33M USD | 18.67 | €9.05 9.89 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.66 0.72 USD |
-2.08
|
€85.25M 93.19M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €85.25M 93.19M USD | 0 | -€0.20 -0.2 USD | ||
| TNR Gold Corp. TNW.SG | €0.08 0.09 USD |
-2.91
|
€84.44M 92.3M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €84.44M 92.3M USD | 0 | -€0.01 -0.01 USD | ||
| Athos Immobilien AG IJM.SG | €41.20 45.04 USD |
0
|
€83.90M 91.72M USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €83.90M 91.72M USD | 206.00 | €0.20 0.22 USD | ||
| SA Catana Group 2HU.SG | €2.89 3.15 USD |
+0.87
|
€83.87M 91.68M USD | €0.00 0 USD | €2.79 3.04 USD | €2.89 3.15 USD | €83.87M 91.68M USD | 20.60 | €0.14 0.15 USD | ||
| AS Harju Elekter HD8.SG | €4.34 4.74 USD |
-0.46
|
€83.77M 91.58M USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €83.77M 91.58M USD | 55.64 | €0.08 0.09 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.21 0.23 USD |
+52.94
|
€81.99M 89.63M USD | €0.00 0 USD | €0.16 0.17 USD | €0.21 0.23 USD | €81.99M 89.63M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Resources Limited 5E8.SG | €0.11 0.12 USD |
0
|
€80.56M 88.06M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €80.56M 88.06M USD | 0 | -€0.01 -0.01 USD | ||
| Strix Group Plc SG9.SG | €0.40 0.44 USD |
0
|
€79.65M 87.06M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €79.65M 87.06M USD | 2.53 | €0.16 0.17 USD | ||
| S.S. Lazio S.p.A. LZO1.SG | €1.09 1.19 USD |
-2.69
|
€78.44M 85.74M USD | €0.00 0 USD | €1.07 1.17 USD | €1.09 1.19 USD | €78.44M 85.74M USD | 0 | -€0.03 -0.03 USD | ||
| Rand Mining Limited 014.SG | €1.32 1.44 USD |
+1.54
|
€78.03M 85.3M USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €78.03M 85.3M USD | 10.15 | €0.13 0.14 USD | ||
| ATEME SA AYD.SG | €6.46 7.06 USD |
+0.62
|
€77.67M 84.9M USD | €0.00 0 USD | €6.34 6.93 USD | €6.46 7.06 USD | €77.67M 84.9M USD | 0 | -€0.47 -0.5 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
+1.74
|
€76.21M 83.3M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €76.21M 83.3M USD | 5.84 | €0.02 0.02 USD | ||
| Agronomics Limited V77.SG | €0.07 0.07 USD |
-5.67
|
€76.13M 83.22M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €76.13M 83.22M USD | 0 | -€0.02 -0.02 USD | ||
| High Co. SA HIH.SG | €3.90 4.26 USD |
+0.26
|
€75.99M 83.07M USD | €0.00 0 USD | €3.90 4.26 USD | €3.96 4.33 USD | €75.99M 83.07M USD | 0.083 | €46.89 51.26 USD | ||
| SoundThinking, Inc. 918.SG | €5.85 6.39 USD |
+2.63
|
€75.28M 82.29M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €75.28M 82.29M USD | 0 | -€0.72 -0.7 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
0
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Liberty Gold Corp PGW.SG | €0.49 0.54 USD |
-0.61
|
€73.76M 80.63M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €73.76M 80.63M USD | 0 | -€0.04 -0.04 USD | ||
| Gateway Real Estate AG GTY.SG | €0.39 0.43 USD |
-10.76
|
€72.84M 79.62M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.46 0.5 USD | €72.84M 79.62M USD | 0 | -€0.67 -0.7 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.06 0.07 USD |
-3.25
|
€72.09M 78.8M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.09M 78.8M USD | 0 | €0.00 0 USD | ||
| Focus Home Interactive Société anonyme 0HF.SG | €16.76 18.32 USD |
-2.78
|
€71.46M 78.12M USD | €0.00 0 USD | €16.70 18.26 USD | €17.04 18.63 USD | €71.46M 78.12M USD | 15.99 | €1.05 1.15 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.09 0.1 USD |
+1.73
|
€69.82M 76.33M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.82M 76.33M USD | 47.10 | €0.00 0.002 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
-1.9
|
€69.36M 75.82M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €69.36M 75.82M USD | 0 | -€0.02 -0.02 USD | ||
| Aminex PLC DOP.SG | €0.01 0.01 USD |
0
|
€69.35M 75.81M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €69.35M 75.81M USD | 0 | €0.00 0 USD | ||
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €1.54 1.68 USD |
-24.88
|
€69.22M 75.67M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €69.22M 75.67M USD | 19.01 | €0.08 0.09 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.87 0.95 USD |
-0.57
|
€68.90M 75.32M USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €68.90M 75.32M USD | 43.50 | €0.02 0.02 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.52 4.94 USD |
+1.8
|
€68.60M 74.99M USD | €0.00 0 USD | €4.42 4.83 USD | €4.54 4.96 USD | €68.60M 74.99M USD | 0 | -€0.67 -0.7 USD | ||
| Asetek A/S A31.SG | €0.19 0.2 USD |
+6.26
|
€68.48M 74.86M USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.2 USD | €68.48M 74.86M USD | 0 | -€0.12 -0.1 USD | ||
| FDK Corporation 5FN.SG | €1.91 2.09 USD |
-1.04
|
€67.29M 73.56M USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €67.29M 73.56M USD | 38.19 | €0.05 0.05 USD | ||
| PetMed Express Inc PQM.SG | €1.35 1.47 USD |
-2.28
|
€67.28M 73.54M USD | €0.00 0 USD | €1.35 1.47 USD | €1.35 1.47 USD | €67.28M 73.54M USD | 0 | €0.00 0 USD | ||
| Advanced Emissions Solutions, Inc. OXQ1.SG | €3.10 3.39 USD |
-3.13
|
€66.53M 72.72M USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €66.53M 72.72M USD | 1.43 | €2.16 2.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||