Página de resultados 8 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
-1.56
|
$260.48M 284.74M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $260.48M 284.74M USD | 9.44 | $0.01 0.01 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Chargeurs SA GET.SG | $11.28 12.33 USD |
-2.25
|
$258.9M 283.02M USD | $0 0 USD | $11.28 12.33 USD | $11.6 12.68 USD | $258.9M 283.02M USD | 9.90 | $1.14 1.25 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Nomura Holdings Inc NSEA.SG | $5.1 5.57 USD |
-3.77
|
$253.94M 277.6M USD | $0 0 USD | $5.1 5.57 USD | $5.25 5.74 USD | $253.94M 277.6M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $8.65 9.46 USD |
-4.95
|
$252.09M 275.57M USD | $0 0 USD | $8.65 9.46 USD | $8.95 9.78 USD | $252.09M 275.57M USD | 0 | -$0.48 -0.5 USD | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.01 USD |
0
|
$250.01M 273.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $250.01M 273.3M USD | 0 | $0 0 USD | |
| Quest Holdings S.A. 9IVA.SG | $6.57 7.18 USD |
-4.78
|
$248.95M 272.14M USD | $0 0 USD | $6.57 7.18 USD | $6.72 7.35 USD | $248.95M 272.14M USD | 0 | -$0.01 -0.01 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.SG | $10.87 11.88 USD |
+0.74
|
$247.49M 270.54M USD | $0 0 USD | $10.87 11.88 USD | $10.94 11.95 USD | $247.49M 270.54M USD | 0 | -$0.01 -0.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-2.4
|
$243.83M 266.53M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $243.83M 266.53M USD | 2.03 | $0.04 0.04 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $14.3 15.63 USD |
-2.72
|
$241.21M 263.67M USD | $0 0 USD | $14.3 15.63 USD | $14.5 15.85 USD | $241.21M 263.67M USD | 5.04 | $2.84 3.1 USD | |
| Cronos Group Inc 7CI.SG | $1.76 1.93 USD |
-2.17
|
$240.95M 263.39M USD | $0 0 USD | $1.76 1.93 USD | $1.78 1.94 USD | $240.95M 263.39M USD | 0 | -$0.01 -0.005 USD | |
| Limoneira Company 2L2.SG | $13.3 14.54 USD |
-2.21
|
$236.9M 258.97M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $236.9M 258.97M USD | 89.86 | $0.15 0.16 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.1799 0.19 USD |
-5.85
|
$231.11M 252.64M USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $231.11M 252.64M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $18.4 20.11 USD |
-0.54
|
$229.61M 251M USD | $0 0 USD | $18.4 20.11 USD | $18.5 20.22 USD | $229.61M 251M USD | 3.80 | $4.84 5.29 USD | |
| IMC S.A. IM4.SG | $6.1 6.67 USD |
-0.97
|
$228.42M 249.7M USD | $675 737.87 USD | $6.06 6.62 USD | $6.38 6.97 USD | $228.42M 249.7M USD | 4.06 | $1.5 1.64 USD | |
| Bourse Direct SA BD6.SG | $4.2 4.59 USD |
-0.71
|
$221.88M 242.55M USD | $0 0 USD | $4.19 4.58 USD | $4.25 4.65 USD | $221.88M 242.55M USD | 12.35 | $0.34 0.37 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.81 0.88 USD |
+0.62
|
$213.42M 233.29M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.88 USD | $213.42M 233.29M USD | 0 | -$0.25 -0.2 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.1 20.88 USD |
-1.29
|
$210.36M 229.95M USD | $0 0 USD | $18.8 20.55 USD | $19.1 20.88 USD | $210.36M 229.95M USD | 9.00 | $2.12 2.32 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-2.59
|
$208.95M 228.41M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $208.95M 228.41M USD | 0 | $0 0 USD | |
| Hexaom S.A. 88M.SG | $29.6 32.36 USD |
0
|
$206.27M 225.48M USD | $0 0 USD | $29.6 32.36 USD | $29.7 32.47 USD | $206.27M 225.48M USD | 14.36 | $2.06 2.25 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $28.55 31.21 USD |
-1.04
|
$205.31M 224.43M USD | $0 0 USD | $28.55 31.21 USD | $29.15 31.86 USD | $205.31M 224.43M USD | 27.55 | $1.04 1.13 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
-3.63
|
$204.73M 223.8M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $204.73M 223.8M USD | 4.65 | $0.02 0.02 USD | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
0
|
$204.63M 223.69M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $204.63M 223.69M USD | 16.00 | $0.7 0.77 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.3499 0.38 USD |
-4.92
|
$203.63M 222.59M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $203.63M 222.59M USD | 0 | -$0.04 -0.04 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
+1.33
|
$203.09M 222.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $203.09M 222.01M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$199.63M 218.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $199.63M 218.22M USD | 0 | -$0.01 -0.01 USD | |
| Sylvania Platinum Limited 31L.SG | $0.66 0.72 USD |
+3.94
|
$196.67M 214.98M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $196.67M 214.98M USD | 15.34 | $0.04 0.05 USD | |
| Akwel SA MW4.SG | $7.08 7.74 USD |
0
|
$196.43M 214.72M USD | $0 0 USD | $7.08 7.74 USD | $7.2 7.87 USD | $196.43M 214.72M USD | 5.13 | $1.38 1.51 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.5 3.82 USD |
-4.9
|
$196.27M 214.55M USD | $0 0 USD | $3.5 3.82 USD | $3.59 3.92 USD | $196.27M 214.55M USD | 7.13 | $0.49 0.54 USD | |
| Waberer's International Nyrt. 3WB.SG | $10.95 11.97 USD |
+1.86
|
$195.18M 213.36M USD | $0 0 USD | $10.95 11.97 USD | $10.95 11.97 USD | $195.18M 213.36M USD | 8.75 | $1.25 1.37 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.16 USD |
-2.07
|
$190.57M 208.32M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $190.57M 208.32M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.79 4.14 USD |
-5.77
|
$190.42M 208.16M USD | $125 136.64 USD | $3.66 4 USD | $3.93 4.29 USD | $190.42M 208.16M USD | 126.26 | $0.03 0.03 USD | |
| Sabaf S.p.A. SM5.SG | $14.75 16.12 USD |
-3.91
|
$189.59M 207.24M USD | $0 0 USD | $14.75 16.12 USD | $15.2 16.62 USD | $189.59M 207.24M USD | 28.36 | $0.52 0.57 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.13 0.14 USD |
-1.5
|
$189.48M 207.13M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $189.48M 207.13M USD | 2.01 | $0.07 0.07 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.59 1.73 USD |
-0.94
|
$188.83M 206.42M USD | $0 0 USD | $1.59 1.73 USD | $1.6 1.75 USD | $188.83M 206.42M USD | 19.81 | $0.08 0.09 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.58 3.91 USD |
+0.56
|
$186.3M 203.65M USD | $0 0 USD | $3.58 3.91 USD | $3.6 3.94 USD | $186.3M 203.65M USD | 3.37 | $1.06 1.16 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
-9.09
|
$185.71M 203.01M USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $185.71M 203.01M USD | 10.00 | $0.02 0.02 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.7 1.86 USD |
-1.16
|
$178.01M 194.59M USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $178.01M 194.59M USD | 13.07 | $0.13 0.14 USD | |
| Zotefoams plc 23Z.SG | $3.54 3.87 USD |
+12.03
|
$177.51M 194.04M USD | $0 0 USD | $3.22 3.52 USD | $3.54 3.87 USD | $177.51M 194.04M USD | 0 | -$0.07 -0.07 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.08 0.09 USD |
+0.65
|
$174.66M 190.93M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $174.66M 190.93M USD | 0 | -$0.13 -0.1 USD | |
| Pkp Cargo S.A. PK3.SG | $3.74 4.09 USD |
-2.45
|
$174.34M 190.58M USD | $0 0 USD | $3.74 4.09 USD | $3.83 4.19 USD | $174.34M 190.58M USD | 0 | -$4.29 -4.6 USD | |
| Amper, S.A. APR.SG | $0.14 0.15 USD |
-1.4
|
$173.33M 189.47M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $173.33M 189.47M USD | 3.70 | $0.04 0.04 USD | |
| Bioventix PLC 51B.SG | $33.6 36.73 USD |
+6.33
|
$172.66M 188.74M USD | $0 0 USD | $32.2 35.2 USD | $33.8 36.95 USD | $172.66M 188.74M USD | 23.06 | $1.46 1.59 USD | |
| Immsi S.p.A. IMY.SG | $0.46 0.5 USD |
+0.11
|
$172.54M 188.6M USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $172.54M 188.6M USD | 10.85 | $0.04 0.05 USD | |
| Celtic plc CCP.SG | $1.62 1.77 USD |
+0.62
|
$171.66M 187.64M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $171.66M 187.64M USD | 7.71 | $0.21 0.23 USD | |
| Camellia Plc CMF.SG | $60 65.59 USD |
+0.84
|
$171.52M 187.49M USD | $0 0 USD | $60 65.59 USD | $60.5 66.13 USD | $171.52M 187.49M USD | 0 | -$1.84 -2.01 USD | |
| Ellomay Capital Ltd. NUR.SG | $11.9 13.01 USD |
-2.46
|
$171.15M 187.09M USD | $0 0 USD | $11.8 12.9 USD | $12.1 13.23 USD | $171.15M 187.09M USD | 0 | -$0.52 -0.5 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.4 2.62 USD |
-4
|
$169.37M 185.14M USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $169.37M 185.14M USD | 240.00 | $0.01 0.01 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.66 2.91 USD |
+0.76
|
$167.94M 183.58M USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $167.94M 183.58M USD | 0 | $0 0 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.1 0.11 USD |
+4.12
|
$165.3M 180.7M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $165.3M 180.7M USD | 0 | $0 0 USD | |
| Capital Limited C8D.SG | $0.81 0.88 USD |
0
|
$163.43M 178.65M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $163.43M 178.65M USD | 0.10 | $7.81 8.54 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
+1.39
|
$163.29M 178.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $163.29M 178.49M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-3.52
|
$160.92M 175.91M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $160.92M 175.91M USD | 4.56 | $0.03 0.03 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.004 0.0043 USD |
0
|
$160.08M 174.99M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $160.08M 174.99M USD | 0 | $0 0 USD | |
| SoundThinking, Inc. 918.SG | $12.6 13.77 USD |
-3.08
|
$159.91M 174.8M USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $159.91M 174.8M USD | 0 | -$0.54 -0.5 USD | |
| EMX Royalty Corporation 6E9.SG | $2 2.19 USD |
+2.3
|
$158.92M 173.72M USD | $0 0 USD | $1.92 2.1 USD | $2 2.19 USD | $158.92M 173.72M USD | 0 | -$0.07 -0.07 USD | |
| PetMed Express Inc PQM.SG | $3.17 3.47 USD |
-4.11
|
$158.19M 172.93M USD | $0 0 USD | $3.17 3.47 USD | $3.29 3.6 USD | $158.19M 172.93M USD | 0 | $0 0 USD | |
| The Alumasc Group plc 0JL.SG | $4.22 4.61 USD |
-2.31
|
$157.56M 172.23M USD | $0 0 USD | $4.12 4.5 USD | $4.24 4.63 USD | $157.56M 172.23M USD | 13.61 | $0.31 0.34 USD | |
| Firan Technology Group Corporation 22F.SG | $6.05 6.61 USD |
+1.68
|
$156.44M 171.01M USD | $0 0 USD | $5.85 6.39 USD | $6.05 6.61 USD | $156.44M 171.01M USD | 17.79 | $0.34 0.37 USD | |
| Allgeier SE AEIN.SG | $17.45 19.08 USD |
-2.79
|
$156.27M 170.82M USD | $7.76K 8.49K USD | $17.4 19.02 USD | $18.25 19.95 USD | $156.27M 170.82M USD | 35.83 | $0.49 0.53 USD | |
| Siebert Financial Corp. STF.SG | $3.82 4.18 USD |
-12.39
|
$154.37M 168.74M USD | $0 0 USD | $3.6 3.94 USD | $3.82 4.18 USD | $154.37M 168.74M USD | 9.31 | $0.41 0.45 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.5 2.73 USD |
+0.81
|
$150M 163.98M USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $150M 163.98M USD | 0 | -$0.02 -0.02 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+4
|
$149.38M 163.29M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $149.38M 163.29M USD | 0 | -$0.03 -0.03 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.34 0.37 USD |
-2.3
|
$148.92M 162.79M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $148.92M 162.79M USD | 4.78 | $0.07 0.08 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| Ten Square Games S.A. 1HQ.SG | $22.95 25.09 USD |
-0.43
|
$148.62M 162.47M USD | $0 0 USD | $22.95 25.09 USD | $23.1 25.25 USD | $148.62M 162.47M USD | 13.50 | $1.7 1.86 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.97 9.81 USD |
-5.88
|
$148.49M 162.32M USD | $0 0 USD | $8.97 9.81 USD | $9.18 10.03 USD | $148.49M 162.32M USD | 0 | -$0.39 -0.4 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.63 2.87 USD |
-3.31
|
$147.94M 161.72M USD | $0 0 USD | $2.63 2.87 USD | $2.7 2.95 USD | $147.94M 161.72M USD | 0 | -$0.03 -0.03 USD | |
| Emak S.p.A. EK4.SG | $0.8299 0.91 USD |
-2.12
|
$147.62M 161.37M USD | $0 0 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $147.62M 161.37M USD | 6.69 | $0.12 0.14 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
-2.92
|
$146.76M 160.42M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $146.76M 160.42M USD | 3.32 | $0.02 0.02 USD | |
| FutureFuel Corp. 3FF.SG | $3.32 3.63 USD |
-4.6
|
$145.43M 158.97M USD | $0 0 USD | $3.32 3.63 USD | $3.42 3.74 USD | $145.43M 158.97M USD | 0 | -$0.13 -0.1 USD | |
| Gefran S.p.A. GF7.SG | $9.84 10.76 USD |
-2.09
|
$144.41M 157.86M USD | $0 0 USD | $9.84 10.76 USD | $10.05 10.99 USD | $144.41M 157.86M USD | 16.53 | $0.6 0.65 USD | |
| Banque nationale de Belgique SA BKB.SG | $353 385.88 USD |
-0.28
|
$143.99M 157.4M USD | $0 0 USD | $353 385.88 USD | $353 385.88 USD | $143.99M 157.4M USD | 0 | -$8,426 -9210.8 USD | |
| Grigeo Group AB WM8.SG | $0.9799 1.07 USD |
-0.41
|
$143.3M 156.64M USD | $0 0 USD | $0.88 0.96 USD | $0.9799 1.07 USD | $143.3M 156.64M USD | 6.12 | $0.16 0.17 USD | |
| Castings P.L.C. 9Z9.SG | $3.02 3.3 USD |
+5.59
|
$142.15M 155.39M USD | $0 0 USD | $2.84 3.1 USD | $3.02 3.3 USD | $142.15M 155.39M USD | 9.15 | $0.33 0.36 USD | |
| HKScan Oyj HK4.SG | $1.41 1.54 USD |
+1.08
|
$139.78M 152.8M USD | $0 0 USD | $1.39 1.51 USD | $1.41 1.54 USD | $139.78M 152.8M USD | 0 | $0 -0.002 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.18 USD |
-5.78
|
$135.26M 147.86M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $135.26M 147.86M USD | 16.30 | $0.01 0.01 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.62 1.77 USD |
-1.82
|
$132.77M 145.14M USD | $0 0 USD | $1.62 1.77 USD | $1.66 1.81 USD | $132.77M 145.14M USD | 4.80 | $0.34 0.37 USD | |
| Dundee Corporation 1DUA.SG | $1.42 1.55 USD |
+4.41
|
$130.79M 142.97M USD | $0 0 USD | $1.37 1.5 USD | $1.42 1.55 USD | $130.79M 142.97M USD | 2.73 | $0.52 0.57 USD | |
| Bloober Team SA 6BO.SG | $6.22 6.8 USD |
-2.2
|
$130.73M 142.91M USD | $0 0 USD | $6.22 6.8 USD | $6.22 6.8 USD | $130.73M 142.91M USD | 41.46 | $0.15 0.16 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.SG | $0.11 0.12 USD |
0
|
$127.31M 139.16M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $127.31M 139.16M USD | 2.75 | $0.04 0.04 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.05 USD |
+7.5
|
$121.67M 133M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $121.67M 133M USD | 0 | $0 0 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.002 0.0021 USD |
0
|
$121.25M 132.54M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $121.25M 132.54M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.SG | $48.3 52.8 USD |
-0.29
|
$118.59M 129.64M USD | $0 0 USD | $48 52.47 USD | $48.3 52.8 USD | $118.59M 129.64M USD | 10.50 | $4.6 5.03 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
-3.23
|
$117.73M 128.7M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $117.73M 128.7M USD | 0 | -$0.05 -0.05 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.17 USD |
-3.05
|
$117.4M 128.33M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $117.4M 128.33M USD | 0 | -$0.04 -0.04 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.16 0.18 USD |
-2.69
|
$117.06M 127.96M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $117.06M 127.96M USD | 81.50 | $0 0.002 USD | |
| Racing Force S.P.A. X7Q.SG | $4.15 4.54 USD |
-2.58
|
$115.3M 126.04M USD | $0 0 USD | $4.15 4.54 USD | $4.2 4.59 USD | $115.3M 126.04M USD | 21.84 | $0.19 0.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||