Página de resultados 10 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
+1.98
|
$35.45M 38.75M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $35.45M 38.75M USD | 0 | -$0.01 -0.01 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.04 USD |
-2.9
|
$34.89M 38.14M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.89M 38.14M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.005499 0.0060 USD |
-15.38
|
$34.63M 37.85M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $34.63M 37.85M USD | 0 | -$0.04 -0.04 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.004 0.0043 USD |
0
|
$33.2M 36.29M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $33.2M 36.29M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.SG | $0.4799 0.52 USD |
-0.42
|
$32.17M 35.17M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $32.17M 35.17M USD | 0 | -$0.13 -0.1 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$31.26M 34.18M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.26M 34.18M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.SG | $3.3 3.61 USD |
-1.79
|
$31.26M 34.17M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $31.26M 34.17M USD | 0 | -$1.82 -1.9 USD | |
| MINT Société anonyme 9BU.SG | $5.06 5.53 USD |
-3.07
|
$31.2M 34.1M USD | $0 0 USD | $5.06 5.53 USD | $5.06 5.53 USD | $31.2M 34.1M USD | 72.28 | $0.07 0.08 USD | |
| Asetek A/S A31.SG | $0.08 0.09 USD |
-1.22
|
$31.14M 34.04M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.14M 34.04M USD | 0 | -$0.14 -0.1 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.6 5.03 USD |
-8
|
$31.05M 33.94M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $31.05M 33.94M USD | 0 | -$0.2 -0.2 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Havilah Resources Limited FWL.SG | $0.08999 0.1 USD |
+0.53
|
$30.11M 32.91M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.11M 32.91M USD | 0 | $0 -0.003 USD | |
| InCity Immobilien AG IC8.SG | $0.3499 0.38 USD |
-30
|
$30.09M 32.89M USD | $0 0 USD | $0.3499 0.38 USD | $0.4 0.44 USD | $30.09M 32.89M USD | 0 | -$0.08 -0.08 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.1 0.11 USD |
0
|
$29.9M 32.68M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.9M 32.68M USD | 0 | -$0.07 -0.07 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$29.32M 32.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.32M 32.05M USD | 0 | $0 0 USD | |
| Liberty Gold Corp PGW.SG | $0.19 0.21 USD |
+0.62
|
$29.23M 31.96M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $29.23M 31.96M USD | 0 | -$0.04 -0.04 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.009499 0.01 USD |
-5
|
$28.35M 30.99M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $28.35M 30.99M USD | 0 | $0 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.92M 30.52M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.92M 30.52M USD | 0 | $0 0 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.66M 30.24M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.66M 30.24M USD | 0 | $0 0 USD | |
| Black Diamond Group Ltd 8B8.SG | $6.25 6.83 USD |
+2.46
|
$27.38M 29.92M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $27.38M 29.92M USD | 0 | -$0.2 -0.2 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Tulikivi Corporation TUZA.SG | $0.4199 0.46 USD |
-3.43
|
$26.37M 28.82M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $26.37M 28.82M USD | 42.20 | $0.01 0.01 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,930 2109.75 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $1,930 2109.75 USD | $1,930 2109.75 USD | $26.34M 28.8M USD | 45.45 | $42.46 46.41 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005499 0.0060 USD |
0
|
$26.11M 28.55M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.11M 28.55M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.18 USD |
+3.21
|
$26.09M 28.52M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $26.09M 28.52M USD | 0 | -$0.03 -0.03 USD | |
| PION Group AB (publ) PXO.SG | $0.4899 0.54 USD |
+3.81
|
$26.09M 28.52M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $26.09M 28.52M USD | 0 | -$0.12 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.3099 0.34 USD |
-4.02
|
$25.98M 28.4M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $25.98M 28.4M USD | 0 | -$0.04 -0.04 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.13 0.14 USD |
-9.79
|
$25.22M 27.57M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $25.22M 27.57M USD | 0 | $0 0 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.2399 0.26 USD |
-3.2
|
$23.84M 26.06M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.84M 26.06M USD | 0 | -$0.11 -0.1 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.13 0.14 USD |
-1.56
|
$23.25M 25.42M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.25M 25.42M USD | 8.43 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.05999 0.06 USD |
-1.42
|
$23.12M 25.28M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.12M 25.28M USD | 0 | -$0.04 -0.03 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.75 0.82 USD |
0
|
$23.07M 25.22M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $23.07M 25.22M USD | 10.65 | $0.07 0.08 USD | |
| James Cropper PLC 6JC.SG | $2.28 2.49 USD |
-3.39
|
$22.92M 25.05M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $22.92M 25.05M USD | 0 | -$0.5 -0.5 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.9 0.98 USD |
0
|
$22.86M 24.99M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $22.86M 24.99M USD | 0 | -$2.12 -2.3 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$22.26M 24.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.26M 24.34M USD | 0 | -$0.02 -0.02 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| CBAK Energy Technology Inc B6JA.SG | $0.9699 1.06 USD |
-0.51
|
$20.79M 22.73M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $20.79M 22.73M USD | 0 | -$0.52 -0.5 USD | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| ATA Inc. 3IZ.SG | $0.67 0.73 USD |
-3.6
|
$20.5M 22.41M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $20.5M 22.41M USD | 0.10 | $6.13 6.7 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
-2.01
|
$19.89M 21.74M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.89M 21.74M USD | 0 | -$0.1 -0.1 USD | |
| Argo Blockchain plc 0XP0.SG | $0.2099 0.23 USD |
-0.93
|
$19.14M 20.93M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.14M 20.93M USD | 0 | -$0.76 -0.8 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
-3.7
|
$18.77M 20.52M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.77M 20.52M USD | 0 | -$0.01 -0.005 USD | |
| Publity AG PBY.SG | $0.67 0.73 USD |
+1.52
|
$18.55M 20.28M USD | $337 368.39 USD | $0.67 0.73 USD | $0.67 0.73 USD | $18.55M 20.28M USD | 0 | -$12.58 -13.7 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
+0.69
|
$18.39M 20.1M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.39M 20.1M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
-10.42
|
$18.23M 19.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.23M 19.93M USD | 0 | $0 0 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.SG | $0.007 0.0076 USD |
0
|
$17.48M 19.1M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.48M 19.1M USD | 0 | $0 -0.001 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.27M 18.88M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.27M 18.88M USD | 0 | $0 0 USD | |
| Digitalist Group Plc TI6.SG | $0.01 0.02 USD |
+8.82
|
$17.04M 18.63M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.04M 18.63M USD | 0 | -$0.01 -0.01 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.007 0.0076 USD |
+40
|
$16.07M 17.57M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $16.07M 17.57M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Solasia Pharma KK 9SO.SG | $0.2399 0.27 USD |
+15.09
|
$15.76M 17.23M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $15.76M 17.23M USD | 0 | -$0.17 -0.1 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $500 546.57 USD |
-3.85
|
$15.75M 17.22M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $15.75M 17.22M USD | 32.93 | $15.18 16.59 USD | |
| Revival Gold Inc. 76V.SG | $0.2899 0.32 USD |
-1.34
|
$15.75M 17.22M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $15.75M 17.22M USD | 0 | -$0.13 -0.1 USD | |
| Lippo Ltd LIP.SG | $0.05 0.06 USD |
0
|
$15.5M 16.95M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.5M 16.95M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited YC2.SG | $0.005 0.0054 USD |
0
|
$15.31M 16.74M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.31M 16.74M USD | 0 | -$0.11 -0.1 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.25 1.37 USD |
-1.57
|
$14.94M 16.33M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.94M 16.33M USD | 0 | -$0.2 -0.2 USD | |
| Gestamp Automocion 7GA.SG | $2.99 3.27 USD |
0
|
$14.35M 15.69M USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $14.35M 15.69M USD | 7.19 | $0.42 0.45 USD | |
| Xilam Animation XIH.SG | $2.37 2.59 USD |
0
|
$14.33M 15.67M USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $14.33M 15.67M USD | 0 | -$4.37 -4.7 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.008999 0.0098 USD |
0
|
$14.25M 15.58M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $14.25M 15.58M USD | 0 | $0 -0.002 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.SG | $0.1199 0.13 USD |
-2.4
|
$13.49M 14.75M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.49M 14.75M USD | 0 | -$0.02 -0.02 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. 0YG.SG | $2.53 2.77 USD |
+2.02
|
$13.23M 14.46M USD | $0 0 USD | $2.53 2.77 USD | $2.53 2.77 USD | $13.23M 14.46M USD | 0 | -$0.42 -0.4 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.02999 0.04 USD |
-27.56
|
$12.73M 13.91M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.73M 13.91M USD | 4.07 | $0.01 0.008 USD | |
| CR Energy AG CRZK.SG | $0.53 0.58 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0.52 0.57 USD | $0.56 0.61 USD | $12.64M 13.82M USD | 13.25 | $0.04 0.04 USD | |
| Medicure Inc. NGQ1.SG | $0.75 0.82 USD |
+5.63
|
$12.6M 13.77M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $12.6M 13.77M USD | 0.33 | $2.25 2.46 USD | |
| PST Group AB YK3.SG | $0.64 0.7 USD |
0
|
$12.23M 13.37M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $12.23M 13.37M USD | 0 | -$0.38 -0.4 USD | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.8499 0.93 USD |
-2.29
|
$12.01M 13.13M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $12.01M 13.13M USD | 0 | -$4.92 -5.3 USD | |
| Prismaflex International, S.A. RFX.SG | $8.25 9.02 USD |
+0.61
|
$11.81M 12.9M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $11.81M 12.9M USD | 18.33 | $0.45 0.49 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.1499 0.16 USD |
+21.95
|
$10.84M 11.85M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.84M 11.85M USD | 21.42 | $0.01 0.007 USD | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 2.33 | $0.15 0.16 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Kesla Oyj KSLA.SG | $2.88 3.15 USD |
0
|
$10.57M 11.56M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $10.57M 11.56M USD | 0 | -$0.15 -0.1 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| Muza S.A. M9Z.SG | $2.81 3.07 USD |
-1.75
|
$10.28M 11.24M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $10.28M 11.24M USD | 11.70 | $0.24 0.26 USD | |
| Aton 3HB.SG | $0.005 0.0054 USD |
+31.58
|
$9.44M 10.32M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.44M 10.32M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.07 0.08 USD |
+5.47
|
$9.42M 10.29M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.42M 10.29M USD | 0 | -$0.42 -0.4 USD | |
| Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||