Página de resultados 16 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Matas A/S 1MTA.SG | €12.94 14.94 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €12.84 14.82 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Templeton Emerging Markets Fund EMF.SG | €18.06 20.85 USD |
-5.81
|
€0.00 0 USD | €0.00 0 USD | €18.06 20.85 USD | €18.07 20.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theralase Technologies Inc TTX.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Automotive Inc SA8A.SG | €72.50 83.69 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSH Communications Security Oyj XXH.SG | €2.00 2.31 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admie Holding S.A. 08M.SG | €3.94 4.55 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.46 USD | €4.08 4.7 USD | €0.00 0 USD | 30.07 | €0.13 0.15 USD | ||
| Qantas Airways Ltd QAN.SG | €5.50 6.35 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €5.44 6.28 USD | €5.61 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Ltd 3IW.SG | €24.09 27.81 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €23.70 27.36 USD | €24.35 28.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.SG | €81.68 94.29 USD |
-2.77
|
€0.00 0 USD | €20.00 23.09 USD | €81.16 93.69 USD | €83.90 96.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GS Yuasa Corp G9Y.SG | €36.20 41.79 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €36.00 41.56 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.55 1.79 USD |
-4.13
|
€0.00 0 USD | €43.00K 49.64K USD | €1.54 1.78 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissin Foods Holdings Co Ltd NF2.SG | €14.00 16.16 USD |
-3.45
|
€0.00 0 USD | €400.00 461.73 USD | €13.80 15.93 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Mosaic Co 02M.SG | €18.34 21.16 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €18.04 20.82 USD | €18.79 21.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BRE.SG | €3.10 3.58 USD |
+5.44
|
€0.00 0 USD | €330.00 380.93 USD | €2.88 3.32 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilendi SA 830.SG | €14.82 17.11 USD |
-0.54
|
€0.00 0 USD | €374.00 431.72 USD | €14.68 16.95 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G1.SG | €8.65 9.98 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Yellow Group PLC B9Y.SG | €9.60 11.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oshkosh Corp OK3.SG | €113.45 130.96 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €112.40 129.75 USD | €114.65 132.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PreveCeutical Medical Inc 18H.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirios Resources Inc 377A.SG | €0.10 0.12 USD |
-6.48
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foremost Clean Energy Ltd. F0R.SG | €1.28 1.47 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.39 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varex Imaging Corp VI4.SG | €9.05 10.45 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JFE Holdings Inc JFR.SG | €8.20 9.47 USD |
-5.2
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allstate Corp ALS.SG | €187.75 216.73 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €185.10 213.67 USD | €189.85 219.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darling Ingredients Inc 43D.SG | €49.88 57.58 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €49.61 57.27 USD | €50.48 58.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Retailing Co Ltd FR7.SG | €411.70 475.24 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €401.70 463.7 USD | €419.50 484.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entegris Inc ENQ.SG | €119.00 137.37 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQS Group AG EQS.SG | €39.40 45.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | €0.23 0.27 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prysmian SpA AEU.SG | €141.55 163.4 USD |
-5.1
|
€0.00 0 USD | €106.00 122.36 USD | €141.05 162.82 USD | €151.20 174.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.SG | €151.10 174.42 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €151.00 174.3 USD | €153.10 176.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio2 Ltd. (NEW) 1SB.SG | €1.61 1.85 USD |
-5.03
|
€0.00 0 USD | €3.00K 3.46K USD | €1.59 1.83 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semtech Corp SM2.SG | €132.70 153.18 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €126.25 145.73 USD | €141.30 163.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scholar Rock Holding Corp 2QK.SG | €38.69 44.66 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €37.37 43.14 USD | €38.69 44.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dah Sing Financial Holdings Ltd DSR.SG | €4.40 5.08 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.SG | €12.88 14.87 USD |
+1.98
|
€0.00 0 USD | €6.32K 7.29K USD | €12.48 14.41 USD | €12.92 14.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospector Metals Corp. 1ET.SG | €0.77 0.89 USD |
-7.23
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resources Connection Inc RCO.SG | €3.96 4.57 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fletcher Building Ltd FLQ.SG | €1.54 1.78 USD |
+6.94
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| De'Longhi SPA DLN.SG | €35.56 41.05 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €35.34 40.79 USD | €36.08 41.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.SG | €26.78 30.91 USD |
-0.33
|
€0.00 0 USD | €20.00 23.09 USD | €26.36 30.43 USD | €27.14 31.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp LCR.SG | €44.54 51.41 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €43.75 50.5 USD | €44.85 51.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.SG | €14.74 17.01 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €14.31 16.51 USD | €15.04 17.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abivax SA 2X1.SG | €87.80 101.35 USD |
+1.15
|
€0.00 0 USD | €4.11K 4.74K USD | €84.15 97.14 USD | €90.45 104.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Eastern Airlines Corp Ltd CIAH.SG | €0.34 0.39 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.39 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equatorial Resources Ltd PBU.SG | €0.08 0.1 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digi International Inc DGI.SG | €56.00 64.64 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CaixaBank SA 48CA.SG | €11.31 13.05 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €11.24 12.97 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Galicia SA GF4.SG | €42.60 49.17 USD |
+1.91
|
€0.00 0 USD | €200.00 230.87 USD | €41.20 47.56 USD | €43.40 50.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falkenstein Nebenwerte AG FAK.SG | €3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetScout Systems Inc NSZ.SG | €34.18 39.46 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €33.64 38.83 USD | €35.23 40.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takkt AG TTK.SG | €2.33 2.69 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.67 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.SG | €6.74 7.78 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €6.53 7.54 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PannErgy Plc PPL.SG | €6.82 7.87 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.6 USD | €6.84 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hackett Group Inc AWT.SG | €9.40 10.85 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiralty Resources NL AHS.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.SG | €40.40 46.63 USD |
+1.28
|
€0.00 0 USD | €100.00 115.43 USD | €39.64 45.76 USD | €40.45 46.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheuk Nang (Holdings) Ltd CQH3.SG | €0.12 0.14 USD |
-15.22
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IAR Systems Group AB NC91.SG | €16.34 18.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.SG | €8.25 9.52 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dampskibsselskabet NORDEN A/S D69.SG | €41.74 48.18 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €42.44 48.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympique Lyonnais Groupe XXT.SG | €1.89 2.18 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.15 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Beer Co Inc BBEA.SG | €149.50 172.57 USD |
+7.25
|
€0.00 0 USD | €0.00 0 USD | €144.40 166.69 USD | €149.50 172.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carter's Inc HCH.SG | €34.40 39.71 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.SG | €10.22 11.8 USD |
-5.98
|
€0.00 0 USD | €120.00 138.52 USD | €10.13 11.69 USD | €10.91 12.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESWB.SG | €23.86 27.54 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €23.49 27.12 USD | €23.95 27.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSEA.SG | €7.50 8.66 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RingCentral Inc 3RCA.SG | €33.61 38.8 USD |
-5.18
|
€0.00 0 USD | €33.00 38.09 USD | €32.95 38.04 USD | €35.47 40.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air France-KLM AFR.SG | €7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loma Negra Cia Industria Argentina SA 8LN.SG | €9.85 11.37 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Mexico SAB de CV 4GE.SG | €10.05 11.6 USD |
+0.5
|
€0.00 0 USD | €730.00 842.66 USD | €9.71 11.2 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloplast A/S CBHD.SG | €52.10 60.14 USD |
+2
|
€0.00 0 USD | €110.00 126.98 USD | €51.06 58.94 USD | €52.12 60.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSDK.SG | €10.55 12.18 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.75 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.SG | €8.45 9.75 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES-imagotag SA S4M.SG | €143.90 166.11 USD |
+1.84
|
€0.00 0 USD | €155.00 178.92 USD | €141.20 162.99 USD | €145.90 168.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.SG | €20.13 23.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.SG | €34.15 39.42 USD |
-3.39
|
€0.00 0 USD | €140.00 161.61 USD | €34.15 39.42 USD | €35.65 41.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanwa Holdings Corp XST.SG | €19.10 22.05 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.SG | €60.20 69.49 USD |
+3.44
|
€0.00 0 USD | €1.00K 1.15K USD | €58.20 67.18 USD | €60.60 69.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.SG | €58.85 67.93 USD |
-0.51
|
€0.00 0 USD | €4.29K 4.95K USD | €58.30 67.3 USD | €60.40 69.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | €0.07 0.08 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
| Hewlett Packard Enterprise Co 2HP.SG | €40.77 47.06 USD |
-5.43
|
€0.00 0 USD | €3.42K 3.94K USD | €40.10 46.29 USD | €43.58 50.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TISCO Financial Group PCL 47TA.SG | €2.94 3.39 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BasicNet SpA BCJ.SG | €7.08 8.17 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €7.27 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Semiconductor Ltd TOW.SG | €199.00 229.71 USD |
-4.33
|
€0.00 0 USD | €160.00 184.69 USD | €199.00 229.71 USD | €215.00 248.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution AB E3G1.SG | €63.92 73.79 USD |
+0.53
|
€0.00 0 USD | €600.00 692.6 USD | €63.32 73.09 USD | €64.80 74.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sofina SA 8FS.SG | €213.40 246.33 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €212.20 244.95 USD | €216.00 249.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Electric Group Co Ltd USR.SG | €0.44 0.51 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.45 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sands China Ltd 599A.SG | €1.62 1.86 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.85 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masco Corp MSQ.SG | €62.00 71.57 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraser and Neave Ltd FNV2.SG | €0.94 1.09 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wing Tai Properties Ltd USH.SG | €0.21 0.24 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Payments Inc GLO.SG | €55.20 63.72 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €54.80 63.26 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ube Corp UBE.SG | €15.50 17.89 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siamgas And Petrochemicals PCL 4QVA.SG | €0.21 0.24 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Screen Holdings Co Ltd DAO.SG | €64.98 75.01 USD |
-0.73
|
€0.00 0 USD | €15.00 17.32 USD | €64.84 74.85 USD | €68.08 78.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Banorte SAB de CV 4FN.SG | €8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.SG | €10.10 11.66 USD |
-6.48
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizen Watch Co Ltd CTZ.SG | €11.80 13.62 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||