Página de resultados 3 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (14)
- Mercados de Capitais (9)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (6)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (3)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics Inc 2KQ.SG | €3.83 4.18 USD |
+3.66
|
€0.00 0 USD | €5.37K 5.87K USD | €3.70 4.04 USD | €3.84 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion One Metals Ltd LY1.SG | €0.15 0.17 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial And Commercial Bank Of China Ltd ICK.SG | €0.67 0.73 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.SG | €3.42 3.74 USD |
-0.81
|
€0.00 0 USD | €300.00 327.94 USD | €3.42 3.74 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigold Corp Ltd CHP.SG | €0.01 0.0092 USD |
+54.55
|
€0.00 0 USD | €245.23K 268.07K USD | €0.00 0.0054 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.SG | €8.18 8.94 USD |
+1.55
|
€0.00 0 USD | €6.46K 7.06K USD | €7.99 8.73 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.SG | €0.49 0.54 USD |
+8.4
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.SG | €27.15 29.68 USD |
-1.45
|
€0.00 0 USD | €53.90K 58.91K USD | €27.03 29.55 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.SG | €0.61 0.67 USD |
-0.41
|
€0.00 0 USD | €9.00K 9.84K USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.SG | €0.44 0.48 USD |
0
|
€0.00 0 USD | €55.00 60.12 USD | €0.44 0.48 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association Fannie Mae FNM.SG | €9.48 10.36 USD |
-2.07
|
€0.00 0 USD | €1.25K 1.37K USD | €9.44 10.32 USD | €9.58 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoDyn Inc 296.SG | €0.25 0.27 USD |
+4.17
|
€0.00 0 USD | €15.11K 16.52K USD | €0.24 0.26 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc OSI2.SG | €0.00 0.0021 USD |
+300
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp LBMB.SG | €0.76 0.83 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc 6CA.SG | €0.13 0.14 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vergnet S.A. VRQ.SG | €0.00 0.00010 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluejay Mining PLC S5WA.SG | €0.00 0.0032 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.SG | €0.02 0.02 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoGold Resources Inc GGD.SG | €1.67 1.83 USD |
+2.7
|
€0.00 0 USD | €10.50K 11.48K USD | €1.64 1.79 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.SG | €0.11 0.11 USD |
-7.49
|
€0.00 0 USD | €220.40K 240.93K USD | €0.11 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.SG | €0.31 0.33 USD |
0
|
€0.00 0 USD | €15.00K 16.4K USD | €0.30 0.33 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Gold Inc 32N.SG | €6.61 7.23 USD |
+0.58
|
€0.00 0 USD | €41.50K 45.37K USD | €6.60 7.22 USD | €6.72 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.SG | €24.39 26.66 USD |
-4.2
|
€0.00 0 USD | €39.89K 43.6K USD | €24.20 26.45 USD | €25.49 27.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.SG | €3.72 4.07 USD |
-0.48
|
€0.00 0 USD | €2.00K 2.19K USD | €3.71 4.06 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.SG | €1.11 1.21 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.SG | €0.83 0.91 USD |
-7.94
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.SG | €37.56 41.06 USD |
+0.31
|
€0.00 0 USD | €39.49K 43.16K USD | €37.39 40.87 USD | €38.06 41.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €258.50 282.58 USD |
+2.38
|
€1.32T 1.45T USD | €22.00 24.05 USD | €256.50 280.39 USD | €258.50 282.58 USD | €1.32T 1.45T USD | 115.91 | €2.23 2.44 USD | ||
| Samsung Electronics Co Ltd SSU.SG | €1,590.00 1738.08 USD |
+2.58
|
€568.70B 621.66B USD | €0.00 0 USD | €1,590.00 1738.08 USD | €1,590.00 1738.08 USD | €568.70B 621.66B USD | 13.21 | €120.29 131.49 USD | ||
| Samsung Electronics Co., Ltd. SSUN.SG | €1,178.00 1287.71 USD |
0
|
€353.87B 386.82B USD | €30.00 32.79 USD | €1,160.00 1268.04 USD | €1,178.00 1287.71 USD | €353.87B 386.82B USD | 7.54 | €156.05 170.58 USD | ||
| The Coca-Cola Company CCC3.SG | €59.84 65.41 USD |
-0.58
|
€258.07B 282.1B USD | €419.00 458.02 USD | €59.80 65.37 USD | €60.19 65.8 USD | €258.07B 282.1B USD | 23.10 | €2.59 2.83 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €210.00 229.56 USD |
-0.94
|
€225.29B 246.28B USD | €0.00 0 USD | €208.00 227.37 USD | €212.00 231.74 USD | €225.29B 246.28B USD | 49.29 | €4.26 4.66 USD | ||
| Uber Technologies, Inc. UT8.SG | €78.63 85.95 USD |
+0.09
|
€165.74B 181.18B USD | €25.00 27.33 USD | €78.29 85.58 USD | €78.63 85.95 USD | €165.74B 181.18B USD | 11.77 | €6.68 7.3 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €14.00 15.3 USD |
+2.19
|
€159.15B 173.97B USD | €2.07K 2.26K USD | €13.60 14.87 USD | €14.00 15.3 USD | €159.15B 173.97B USD | 15.38 | €0.91 0.99 USD | ||
| Baxter International Inc BTL.SG | €15.81 17.28 USD |
-0.91
|
€157.11B 171.75B USD | €0.00 0 USD | €15.81 17.28 USD | €15.81 17.28 USD | €157.11B 171.75B USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.50 20.22 USD |
-0.54
|
€106.87B 116.82B USD | €0.00 0 USD | €18.40 20.11 USD | €18.50 20.22 USD | €106.87B 116.82B USD | 10.63 | €1.74 1.9 USD | ||
| Barclays PLC BCY.SG | €4.98 5.44 USD |
+0.1
|
€98.95B 108.16B USD | €0.00 0 USD | €4.96 5.42 USD | €4.98 5.44 USD | €98.95B 108.16B USD | 0 | -€0.03 -0.03 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.82 3.08 USD |
-0.7
|
€96.70B 105.71B USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €96.70B 105.71B USD | 35.25 | €0.08 0.09 USD | ||
| BP p.l.c. BSU.SG | €30.80 33.67 USD |
0
|
€78.61B 85.93B USD | €0.00 0 USD | €30.60 33.45 USD | €30.80 33.67 USD | €78.61B 85.93B USD | 58.11 | €0.53 0.58 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.25 6.83 USD |
+0.81
|
€77.49B 84.7B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €77.49B 84.7B USD | 13.88 | €0.45 0.49 USD | ||
| Rheinmetall AG RHMB.SG | €306.00 334.5 USD |
+1.32
|
€68.27B 74.63B USD | €0.00 0 USD | €300.00 327.94 USD | €306.00 334.5 USD | €68.27B 74.63B USD | 80.95 | €3.78 4.13 USD | ||
| CSX Corporation CXR.SG | €31.01 33.9 USD |
-0.27
|
€68.02B 74.35B USD | €0.00 0 USD | €31.01 33.9 USD | €31.01 33.9 USD | €68.02B 74.35B USD | 20.91 | €1.48 1.62 USD | ||
| Infosys Limited IOY.SG | €15.40 16.83 USD |
-0.32
|
€64.38B 70.37B USD | €0.00 0 USD | €15.40 16.83 USD | €15.50 16.94 USD | €64.38B 70.37B USD | 30.19 | €0.51 0.56 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | ||
| Cencora, Inc. ABG.SG | €291.80 318.98 USD |
-0.07
|
€56.61B 61.88B USD | €0.00 0 USD | €291.80 318.98 USD | €291.80 318.98 USD | €56.61B 61.88B USD | 42.72 | €6.83 7.47 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | €28.55 31.21 USD |
0
|
€56.53B 61.8B USD | €0.00 0 USD | €28.55 31.21 USD | €28.55 31.21 USD | €56.53B 61.8B USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRKC.SG | €23.60 25.8 USD |
0
|
€51.30B 56.08B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €51.30B 56.08B USD | 17.35 | €1.36 1.49 USD | ||
| Marathon Petroleum Corporation MPN.SG | €162.64 177.79 USD |
-0.94
|
€49.26B 53.85B USD | €0.00 0 USD | €162.64 177.79 USD | €162.64 177.79 USD | €49.26B 53.85B USD | 20.12 | €8.08 8.83 USD | ||
| Nordea Bank Abp 04Q.SG | €15.43 16.86 USD |
+0.46
|
€46.54B 50.87B USD | €1.01K 1.1K USD | €15.32 16.74 USD | €15.47 16.91 USD | €46.54B 50.87B USD | 27.54 | €0.56 0.61 USD | ||
| Constellation Software Inc W9C.SG | €2,030.00 2219.06 USD |
-0.25
|
€43.02B 47.03B USD | €3.00 3.28 USD | €2,030.00 2219.06 USD | €2,075.00 2268.26 USD | €43.02B 47.03B USD | 193.88 | €10.47 11.45 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.56 23.57 USD |
-0.05
|
€39.54B 43.22B USD | €0.00 0 USD | €21.56 23.57 USD | €21.56 23.57 USD | €39.54B 43.22B USD | 15.29 | €1.41 1.54 USD | ||
| HP Inc 7HP.SG | €22.13 24.19 USD |
-0.49
|
€39.29B 42.95B USD | €0.00 0 USD | €22.13 24.19 USD | €22.13 24.19 USD | €39.29B 42.95B USD | 10.63 | €2.08 2.27 USD | ||
| Commerzbank AG ZZMS.SG | €33.40 36.51 USD |
-0.6
|
€38.20B 41.76B USD | €0.00 0 USD | €33.00 36.07 USD | €33.40 36.51 USD | €38.20B 41.76B USD | 16.13 | €2.07 2.26 USD | ||
| Corteva, Inc. 2X0.SG | €56.26 61.5 USD |
-1
|
€38.04B 41.59B USD | €0.00 0 USD | €56.26 61.5 USD | €56.26 61.5 USD | €38.04B 41.59B USD | 26.53 | €2.12 2.32 USD | ||
| Insmed Incorporated IM8N.SG | €170.00 185.83 USD |
-3.41
|
€36.26B 39.63B USD | €227.00 248.14 USD | €170.00 185.83 USD | €177.00 193.48 USD | €36.26B 39.63B USD | 0 | -€5.32 -5.8 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.55 6.07 USD |
+6.73
|
€34.93B 38.18B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €34.93B 38.18B USD | 185.00 | €0.03 0.03 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.SG | €12.00 13.12 USD |
0
|
€33.19B 36.28B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €33.19B 36.28B USD | 23.62 | €0.51 0.56 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €111.00 121.34 USD |
0
|
€31.12B 34.02B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €31.12B 34.02B USD | 10.57 | €10.50 11.48 USD | ||
| Wartsila Corp MTA.SG | €29.60 32.36 USD |
-0.13
|
€29.63B 32.39B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €29.63B 32.39B USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.SG | €35.80 39.13 USD |
0
|
€29.38B 32.12B USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €29.38B 32.12B USD | 0 | -€0.16 -0.1 USD | ||
| adidas AG ADS1.SG | €81.00 88.54 USD |
0
|
€29.21B 31.93B USD | €0.00 0 USD | €80.00 87.45 USD | €81.00 88.54 USD | €29.21B 31.93B USD | 23.89 | €3.39 3.71 USD | ||
| Nokia Oyj NOAA.SG | €5.15 5.63 USD |
0
|
€28.56B 31.22B USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €28.56B 31.22B USD | 32.18 | €0.16 0.17 USD | ||
| Microchip Technology Inc MCP.SG | €56.42 61.67 USD |
-1.4
|
€28.34B 30.98B USD | €0.00 0 USD | €56.42 61.67 USD | €56.42 61.67 USD | €28.34B 30.98B USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.60 18.15 USD |
-1.19
|
€27.85B 30.44B USD | €0.00 0 USD | €16.60 18.15 USD | €16.70 18.26 USD | €27.85B 30.44B USD | 13.28 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.50 16.94 USD |
-1.27
|
€27.52B 30.08B USD | €0.00 0 USD | €15.50 16.94 USD | €15.70 17.16 USD | €27.52B 30.08B USD | 12.40 | €1.25 1.37 USD | ||
| ASM International NV AVSN.SG | €510.00 557.5 USD |
0
|
€25.89B 28.3B USD | €0.00 0 USD | €510.00 557.5 USD | €510.00 557.5 USD | €25.89B 28.3B USD | 32.05 | €15.91 17.39 USD | ||
| Repsol SA REPA.SG | €16.10 17.6 USD |
+0.63
|
€22.10B 24.16B USD | €0.00 0 USD | €16.00 17.49 USD | €16.10 17.6 USD | €22.10B 24.16B USD | 14.16 | €1.14 1.24 USD | ||
| Veolia Environnement SA VVDH.SG | €14.30 15.63 USD |
0
|
€20.91B 22.86B USD | €0.00 0 USD | €14.20 15.52 USD | €14.40 15.74 USD | €20.91B 22.86B USD | 18.57 | €0.77 0.84 USD | ||
| BT Group plc BTQ.SG | €2.08 2.27 USD |
+0.97
|
€20.51B 22.42B USD | €3.00K 3.28K USD | €2.02 2.21 USD | €2.08 2.27 USD | €20.51B 22.42B USD | 18.90 | €0.11 0.12 USD | ||
| Naspers Limited NNWN.SG | €9.55 10.44 USD |
-2.05
|
€19.16B 20.94B USD | €0.00 0 USD | €9.55 10.44 USD | €9.75 10.66 USD | €19.16B 20.94B USD | 1.42 | €6.71 7.34 USD | ||
| MTU Aero Engines AG MTX1.SG | €173.00 189.11 USD |
0
|
€18.97B 20.74B USD | €0.00 0 USD | €171.00 186.93 USD | €173.00 189.11 USD | €18.97B 20.74B USD | 22.32 | €7.75 8.47 USD | ||
| Telefonica SA TNE2.SG | €3.60 3.94 USD |
+1.69
|
€18.86B 20.61B USD | €0.00 0 USD | €3.54 3.87 USD | €3.60 3.94 USD | €18.86B 20.61B USD | 8.61 | €0.42 0.46 USD | ||
| Banco BPM SpA BPM.SG | €12.10 13.23 USD |
+1.13
|
€18.60B 20.33B USD | €0.00 0 USD | €11.95 13.06 USD | €12.10 13.23 USD | €18.60B 20.33B USD | 8.81 | €1.37 1.5 USD | ||
| GlobalFoundries Inc. 76J.SG | €33.46 36.58 USD |
-0.86
|
€18.59B 20.32B USD | €0.00 0 USD | €33.46 36.58 USD | €33.46 36.58 USD | €18.59B 20.32B USD | 0 | -€0.07 -0.07 USD | ||
| Toast, Inc. 71Y.SG | €30.53 33.37 USD |
-0.84
|
€17.95B 19.62B USD | €0.00 0 USD | €30.53 33.37 USD | €30.53 33.37 USD | €17.95B 19.62B USD | 80.34 | €0.38 0.42 USD | ||
| BCE Inc. BCE1.SG | €20.10 21.97 USD |
-0.45
|
€17.92B 19.59B USD | €0.00 0 USD | €20.10 21.97 USD | €20.10 21.97 USD | €17.92B 19.59B USD | 8.76 | €2.29 2.51 USD | ||
| Kingspan Group plc KRX.SG | €74.45 81.38 USD |
-0.67
|
€17.44B 19.07B USD | €0.00 0 USD | €74.40 81.33 USD | €75.20 82.2 USD | €17.44B 19.07B USD | 40.83 | €1.82 1.99 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €113.00 123.52 USD |
0
|
€17.26B 18.87B USD | €0.00 0 USD | €112.00 122.43 USD | €113.00 123.52 USD | €17.26B 18.87B USD | 27.83 | €4.06 4.44 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.60 22.52 USD |
0
|
€16.70B 18.25B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.70B 18.25B USD | 29.85 | €0.69 0.75 USD | ||
| Novozymes A/S NZM2.SG | €53.64 58.64 USD |
-0.3
|
€16.11B 17.61B USD | €0.00 0 USD | €53.64 58.64 USD | €53.64 58.64 USD | €16.11B 17.61B USD | 37.09 | €1.45 1.58 USD | ||
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
-0.54
|
€16.11B 17.61B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €16.11B 17.61B USD | 23.27 | €1.59 1.74 USD | ||
| Fortive Corp F03.SG | €45.58 49.83 USD |
-0.78
|
€15.76B 17.22B USD | €0.00 0 USD | €45.58 49.83 USD | €45.58 49.83 USD | €15.76B 17.22B USD | 17.83 | €2.56 2.79 USD | ||
| Packaging Corporation of America PKA.SG | €168.95 184.69 USD |
-1.08
|
€14.82B 16.2B USD | €0.00 0 USD | €168.95 184.69 USD | €168.95 184.69 USD | €14.82B 16.2B USD | 21.66 | €7.80 8.53 USD | ||
| Pentair plc PNT.SG | €89.16 97.46 USD |
+0.52
|
€14.80B 16.18B USD | €0.00 0 USD | €89.16 97.46 USD | €89.16 97.46 USD | €14.80B 16.18B USD | 26.37 | €3.38 3.69 USD | ||
| Dow Inc. 2OY.SG | €19.75 21.59 USD |
-0.25
|
€14.33B 15.66B USD | €10.00 10.93 USD | €19.70 21.53 USD | €19.75 21.59 USD | €14.33B 15.66B USD | 0 | -€1.38 -1.5 USD | ||
| Swire Properties Limited SW9.SG | €2.28 2.49 USD |
0
|
€13.92B 15.22B USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.92B 15.22B USD | 2.59 | €0.88 0.96 USD | ||
| MTN Group Limited LL6A.SG | €7.65 8.36 USD |
-0.65
|
€13.82B 15.11B USD | €0.00 0 USD | €7.65 8.36 USD | €7.70 8.42 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| Lenovo Group Limited LHL1.SG | €21.40 23.39 USD |
-1.83
|
€13.65B 14.92B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €13.65B 14.92B USD | 10.28 | €2.08 2.27 USD | ||
| Avery Dennison Corporation AV3.SG | €153.00 167.25 USD |
0
|
€13.59B 14.85B USD | €0.00 0 USD | €153.00 167.25 USD | €153.00 167.25 USD | €13.59B 14.85B USD | 68.24 | €2.24 2.45 USD | ||
| Banca Mediolanum ME1.SG | €17.79 19.45 USD |
+1.6
|
€13.14B 14.36B USD | €0.00 0 USD | €17.49 19.12 USD | €17.83 19.49 USD | €13.14B 14.36B USD | 37.37 | €0.48 0.52 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.88 4.24 USD |
+2.65
|
€12.75B 13.94B USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €12.75B 13.94B USD | 0 | -€6.94 -7.5 USD | ||
| VAT Group AG 19V0.SG | €40.40 44.16 USD |
+1
|
€12.66B 13.84B USD | €0.00 0 USD | €39.80 43.51 USD | €40.60 44.38 USD | €12.66B 13.84B USD | 50.50 | €0.80 0.87 USD | ||
| Innovent Biologics, Inc. 6IB.SG | €9.50 10.38 USD |
-5
|
€12.15B 13.28B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €12.15B 13.28B USD | 0 | -€0.96 -1.04 USD | ||
| TechnipFMC plc 1T1.SG | €39.45 43.12 USD |
-0.75
|
€12.15B 13.28B USD | €0.00 0 USD | €39.45 43.12 USD | €39.45 43.12 USD | €12.15B 13.28B USD | 0 | -€4.39 -4.8 USD | ||
| Zegona Communications plc 1ZG.SG | €15.30 16.72 USD |
-1.92
|
€12.14B 13.27B USD | €0.00 0 USD | €15.30 16.72 USD | €15.70 17.16 USD | €12.14B 13.27B USD | 139.09 | €0.11 0.12 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.05 6.61 USD |
-3.2
|
€12.10B 13.23B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €12.10B 13.23B USD | 0 | -€0.11 -0.1 USD | ||
| Samsung SDI Co., Ltd. XSDG.SG | €45.20 49.41 USD |
+2.49
|
€11.99B 13.11B USD | €6.00 6.56 USD | €45.20 49.41 USD | €45.80 50.07 USD | €11.99B 13.11B USD | 19.72 | €2.29 2.51 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.53 6.05 USD |
+11.42
|
€11.59B 12.67B USD | €0.00 0 USD | €5.53 6.05 USD | €5.53 6.05 USD | €11.59B 12.67B USD | 0 | -€0.08 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||