Página de resultados 52 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Terna SpA UEI.SG | €10.07 11.62 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.18 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.SG | €20.56 23.73 USD |
-0.05
|
€0.00 0 USD | €934.00 1.08K USD | €20.50 23.66 USD | €20.63 23.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldplat PLC G7N.SG | €0.19 0.21 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ducommun Inc DUM.SG | €128.00 147.75 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €127.40 147.06 USD | €131.60 151.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newpark Resources Inc NWP.SG | €12.60 14.54 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinepolis Group NV KPSN.SG | €30.85 35.61 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €30.30 34.98 USD | €30.90 35.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resideo Technologies Inc 3RT.SG | €26.40 30.47 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beach Energy Ltd BPS.SG | €0.64 0.74 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan Pacific International Holdings Corp QJE.SG | €4.46 5.15 USD |
-2.19
|
€0.00 0 USD | €4.00K 4.62K USD | €4.46 5.15 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Razor Energy Corp R9N.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRG Energy Inc NRA.SG | €110.35 127.38 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €110.35 127.38 USD | €113.15 130.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.SG | €425.40 491.05 USD |
+1.17
|
€0.00 0 USD | €5.00 5.77 USD | €417.40 481.82 USD | €425.40 491.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TD Synnex Corp SUX.SG | €229.70 266.54 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €230.90 266.54 USD | €236.30 272.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raven Property Group Ltd R4M.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AptarGroup Inc AGT.SG | €98.75 113.99 USD |
+1.91
|
€0.00 0 USD | €45.00 51.95 USD | €96.05 110.87 USD | €99.30 114.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.SG | €98.25 113.41 USD |
+0.51
|
€0.00 0 USD | €10.00 11.54 USD | €97.75 112.84 USD | €99.70 115.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.SG | €99.20 114.51 USD |
+1.28
|
€0.00 0 USD | €760.00 877.29 USD | €97.90 113.01 USD | €99.65 115.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swisscom AG SWJA.SG | €70.00 80.8 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetDragon Websoft Inc 3ND.SG | €0.85 0.98 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | €10.68 12.33 USD |
-1.11
|
€0.00 0 USD | €400.00 461.73 USD | €10.68 12.33 USD | €11.18 12.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | €0.40 0.46 USD |
+14.86
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.SG | €5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6A.SG | €9.60 11.08 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €9.60 11.08 USD | €9.86 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirax-Sarco Engineering plc 1LNB.SG | €78.50 90.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €80.00 92.35 USD | €0.00 0 USD | 25.16 | €3.12 3.6 USD | ||
| KB Home KBH.SG | €45.92 53.01 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €43.74 50.49 USD | €46.19 53.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horiba Ltd 01H.SG | €132.00 152.37 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €132.00 152.37 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Brick Partners Inc 2G1.SG | €61.20 70.65 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €58.40 67.41 USD | €61.35 70.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Health Services Inc UHS.SG | €125.00 144.29 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €125.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bluepool AG BPU.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.SG | €0.02 0.02 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Ltd ISC1.SG | €0.07 0.08 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetLife Inc MWZ.SG | €73.30 84.61 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €72.68 83.9 USD | €73.90 85.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.SG | €38.10 43.98 USD |
-0.78
|
€0.00 0 USD | €140.00 161.61 USD | €38.10 43.98 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Worldwide Holdings Inc HI91.SG | €296.30 342.03 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €291.70 336.72 USD | €299.90 346.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion Corp LOC.SG | €8.55 9.87 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWA.SG | €8.74 10.09 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €8.73 10.08 USD | €9.13 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.SG | €410.40 473.74 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €398.50 460 USD | €414.10 478.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kennametal Inc KM3.SG | €29.20 33.71 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Replimune Group Inc 7R8.SG | €7.48 8.64 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.64 USD | €7.81 9.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fielmann AG FIE.SG | €41.30 47.67 USD |
+0.49
|
€0.00 0 USD | €44.16K 50.97K USD | €41.05 47.39 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopharm Group Co Ltd X2S.SG | €1.87 2.16 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hosiden Corp HOD.SG | €14.80 17.08 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lantheus Holdings Inc 0L8.SG | €85.10 98.23 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €85.10 98.23 USD | €87.30 100.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujikon Industrial Holdings Ltd FUK.SG | €0.04 0.05 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perma-Pipe International Holdings Inc MF3.SG | €26.80 30.94 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.SG | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Systems Inc AN5.SG | €16.70 19.28 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ironwood Pharmaceuticals Inc I76.SG | €2.74 3.16 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Papa John's International Inc PP1.SG | €27.60 31.86 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monro Inc MR2.SG | €12.80 14.78 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruma SAB de CV 3G3B.SG | €14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immsi S.p.A. IMY.SG | €0.50 0.57 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.53 0.61 USD | €0.00 0 USD | 11.83 | €0.04 0.05 USD | ||
| Swire Properties Limited SW9.SG | €2.38 2.75 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €0.00 0 USD | 2.70 | €0.88 1.02 USD | ||
| DCI Database for Commerce and Industry AG DCIK.SG | €7.80 9 USD |
+8.33
|
€0.00 0 USD | €70.00 80.8 USD | €7.40 8.54 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Pro Tech Ltd APL.SG | €4.62 5.4 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Game Technology PLC 7IG.SG | €9.95 11.49 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | -€0.65 -0.7 USD | ||
| Martin Marietta Materials Inc MMX.SG | €486.60 561.7 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €479.40 553.39 USD | €489.40 564.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amur Minerals Corp A7L.SG | €2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Fitness Inc 3PL.SG | €43.51 50.23 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €43.28 49.96 USD | €44.52 51.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champions Oncology Inc 2I3.SG | €4.88 5.63 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xpedra Resources Ltd. LFY.SG | €0.01 0.0075 USD |
-23.53
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whirlpool Corp WHR.SG | €35.19 40.62 USD |
+2.45
|
€0.00 0 USD | €30.00 34.63 USD | €34.09 39.35 USD | €35.55 41.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austal Ltd LX6.SG | €2.40 2.77 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gem Diamonds Ltd ZVW.SG | €0.03 0.03 USD |
-19.44
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.SG | €14.35 16.56 USD |
-2.05
|
€0.00 0 USD | €1.00 1.15 USD | €14.31 16.51 USD | €14.82 17.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Range Resources Corp RAX.SG | €33.34 38.49 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €33.06 38.16 USD | €33.70 38.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edap TMS SA EDA.SG | €3.98 4.59 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Middleby Corp MBY.SG | €136.00 156.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kitwave Group PLC 8R9.SG | €3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kroger Co KOG.SG | €54.85 63.32 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €53.90 62.22 USD | €54.85 63.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inspur International Ltd L1CC.SG | €0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterDigital Inc IDI.SG | €218.90 252.68 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €217.30 250.84 USD | €223.20 257.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.SG | €223.45 257.94 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €215.85 249.16 USD | €223.45 257.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoZone Inc AZ5.SG | €2,714.00 3132.86 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €2,646.00 3054.37 USD | €2,720.00 3139.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Castle Inc 8CW.SG | €80.50 92.92 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pirelli & C SpA 2PI.SG | €6.10 7.04 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.16 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QIWI PLC QIW.SG | €4.54 5.24 USD |
0
|
€0.00 0 USD | €4.65K 5.37K USD | €4.30 4.96 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.SG | €2.34 2.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytomX Therapeutics Inc 6C1.SG | €2.48 2.86 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.57 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstService Corporation 1GIA.SG | €119.00 137.37 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €120.00 138.52 USD | €0.00 0 USD | 85.30 | €1.40 1.61 USD | ||
| RHI Magnesita NV RHF.SG | €31.80 36.71 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.50 37.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinduoduo Inc 9PDA.SG | €71.00 81.96 USD |
-0.84
|
€0.00 0 USD | €1.00 1.15 USD | €71.00 81.96 USD | €71.80 82.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forsys Metals Corp F2T.SG | €0.18 0.21 USD |
-6.22
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veganz Group AG VEZ.SG | €2.73 3.15 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leggett & Platt Inc LP1.SG | €8.88 10.26 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modern Dental Group Ltd 1MD.SG | €0.63 0.73 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.SG | €61.50 70.99 USD |
-5.37
|
€0.00 0 USD | €12.78K 14.75K USD | €61.40 70.88 USD | €66.72 77.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlhan AG M4N.SG | €1.53 1.76 USD |
0
|
€0.00 0 USD | €2.27K 2.62K USD | €1.45 1.67 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Ltd. NNW.SG | €46.60 53.79 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €46.00 53.1 USD | €47.00 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Estate Co Ltd MES.SG | €21.00 24.24 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.SG | €20.30 23.43 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merkur Privatbank KGaA MBK.SG | €14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisen- und Huettenwerke AG EIS.SG | €13.90 16.05 USD |
-4.14
|
€0.00 0 USD | €200.00 230.87 USD | €13.60 15.7 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Francaise 1 SA FSE.SG | €6.94 8.01 USD |
+0.14
|
€0.00 0 USD | €5.19K 5.99K USD | €6.93 8 USD | €7.04 8.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.SG | €9.06 10.46 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €9.06 10.46 USD | €9.22 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRB.SG | €2.88 3.32 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing North Star Co Ltd BJ3.SG | €0.06 0.07 USD |
-27.59
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F5 Inc FFV.SG | €335.10 386.82 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €335.10 386.82 USD | €344.30 397.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR1.SG | €3.10 3.58 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeoGenomics Inc NG9.SG | €9.58 11.06 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €9.37 10.81 USD | €9.72 11.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||