Página de resultados 52 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryder System Inc RYD.SG | $109 119.15 USD |
-1.8
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.SG | $0.08999 0.1 USD |
-4.21
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Usana Health Sciences Inc USJ.SG | $42.6 46.57 USD |
+0.47
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.SG | $85.94 93.94 USD |
-0.28
|
$0 0 USD | $0 0 USD | $85.62 93.59 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.SG | $4 4.37 USD |
-1.48
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV1.SG | $0.4899 0.54 USD |
-2.18
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Growthpoint Properties Ltd G5JA.SG | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsonite International SA 1SO.SG | $3.04 3.33 USD |
-1.58
|
$0 0 USD | $0 0 USD | $3.04 3.33 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Ltd TG9.SG | $1.68 1.84 USD |
-0.36
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Lifestyle Properties Inc MHV.SG | $56 61.22 USD |
0
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Holdings Co (Japan) Ltd MJ8.SG | $37.6 41.1 USD |
-1.57
|
$0 0 USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericel Corp ATQP.SG | $43.2 47.22 USD |
-1.82
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Tronox Holdings PLC T5X.SG | $18 19.68 USD |
-0.55
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Petroleum Corp 37A.SG | $0.04 0.04 USD |
+4
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.SG | $25.23 27.58 USD |
+0.12
|
$0 0 USD | $452 494.1 USD | $25.03 27.36 USD | $25.23 27.58 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.SG | $1.66 1.81 USD |
+1.84
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.SG | $71.61 78.28 USD |
+3.26
|
$0 0 USD | $52 56.84 USD | $69.59 76.07 USD | $71.61 78.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mycronic AB MLT.SG | $35.4 38.7 USD |
-2.16
|
$0 0 USD | $0 0 USD | $35.08 38.35 USD | $35.66 38.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Aluminum Corp of China Ltd AOC.SG | $0.7299 0.8 USD |
+3.41
|
$0 0 USD | $26K 28.42K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.SG | $11.8 12.9 USD |
-2.48
|
$0 0 USD | $1.2K 1.31K USD | $11.7 12.79 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Pieris Pharmaceuticals Inc PI6.SG | $10.58 11.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $10.58 11.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarena International Inc 0T8B.SG | $1.32 1.44 USD |
-0.75
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Radient Technologies Inc RD8.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.SG | $259.8 284 USD |
-0.23
|
$0 0 USD | $0 0 USD | $259.8 284 USD | $261.3 285.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Novem Group S.A. LU2356314745.SG | $5.8 6.34 USD |
-2.03
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.94 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.SG | $98.88 108.09 USD |
+2.02
|
$0 0 USD | $0 0 USD | $97.02 106.06 USD | $98.88 108.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.SG | $193.12 211.11 USD |
-1.53
|
$0 0 USD | $636 695.23 USD | $193.12 211.11 USD | $197.06 215.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOD.SG | $28.2 30.83 USD |
-1.4
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.SG | $41.2 45.04 USD |
+0.98
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.SG | $71.6 78.27 USD |
+1.04
|
$0 0 USD | $0 0 USD | $70.76 77.35 USD | $71.6 78.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashland Inc AHT.SG | $90.5 98.93 USD |
-1.63
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Artivion Inc CYL.SG | $21.45 23.45 USD |
+1.18
|
$0 0 USD | $0 0 USD | $20.85 22.79 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Remy Cointreau RMC.SG | $84.95 92.86 USD |
-3.14
|
$0 0 USD | $60 65.59 USD | $84.95 92.86 USD | $86.75 94.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 3SBio Inc 83B.SG | $0.7099 0.78 USD |
-2.74
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOZ.SG | $77.35 84.55 USD |
-0.58
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $78.95 86.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Ltd WF9.SG | $8.95 9.78 USD |
-1.65
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.SG | $32.92 35.99 USD |
-0.57
|
$0 0 USD | $1.19K 1.3K USD | $32.92 35.99 USD | $33.53 36.65 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.SG | $41 44.82 USD |
+0.24
|
$0 0 USD | $500 546.57 USD | $40.35 44.11 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruppo Mutuionline SpA MNL.SG | $36.75 40.17 USD |
-2.78
|
$0 0 USD | $0 0 USD | $36.75 40.17 USD | $38.05 41.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.SG | $96.42 105.4 USD |
0
|
$0 0 USD | $0 0 USD | $95.16 104.02 USD | $97.42 106.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanda Hotel Development Co Ltd CL1A.SG | $0.02 0.02 USD |
+5.41
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Genoway SA JEH.SG | $4.11 4.49 USD |
-0.24
|
$0 0 USD | $0 0 USD | $4.09 4.47 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Encompass Health Corp HSOA.SG | $77 84.17 USD |
+1.32
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.SG | $6.1 6.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| XBiotech Inc 4XB.SG | $6.75 7.38 USD |
0
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.SG | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.SG | $1.33 1.46 USD |
+5.54
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE DE000A2P4LJ5.SG | $23 25.14 USD |
-0.86
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TransDigm Group Inc T7D.SG | $1,207 1319.41 USD |
-2.23
|
$0 0 USD | $10 10.93 USD | $1,202.5 1314.49 USD | $1,219 1332.53 USD | $0 0 USD | 0 | $0 0 USD | |
| The RMR Group Inc 26R.SG | $21 22.96 USD |
-0.94
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.SG | $92.92 101.57 USD |
-0.11
|
$0 0 USD | $0 0 USD | $92.12 100.7 USD | $92.92 101.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.SG | $75.59 82.63 USD |
+0.13
|
$0 0 USD | $150 163.97 USD | $75.1 82.09 USD | $75.59 82.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Insight Enterprises Inc IEI.SG | $178.15 194.74 USD |
-5.14
|
$0 0 USD | $0 0 USD | $178.15 194.74 USD | $186.3 203.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Idacorp Inc IDJ.SG | $84 91.82 USD |
-1.75
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.SG | $0.14 0.15 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Real Estate Ltd AJ5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.SG | $3.02 3.31 USD |
+1.07
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.02 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Chemical Co EAC.SG | $91.16 99.65 USD |
-1.3
|
$0 0 USD | $0 0 USD | $91.16 99.65 USD | $92.02 100.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.SG | $13.98 15.28 USD |
-0.43
|
$0 0 USD | $0 0 USD | $13.98 15.28 USD | $14.04 15.35 USD | $0 0 USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. 26B.SG | $0.07 0.08 USD |
+8.96
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.SG | $66.5 72.69 USD |
-1.48
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlus Inc MLE.SG | $68 74.33 USD |
-4.9
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Falco Resources Ltd 8FP.SG | $0.17 0.18 USD |
-6.11
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Binhai Investment Co Ltd WS7A.SG | $0.13 0.14 USD |
+4.03
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.SG | $676 738.96 USD |
+1.65
|
$0 0 USD | $0 0 USD | $668 730.21 USD | $676 738.96 USD | $0 0 USD | 0 | $0 0 USD | |
| BillerudKorsnas AB BNF.SG | $9.05 9.89 USD |
-3.26
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.11 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.SG | $32 34.98 USD |
0
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.SG | $393.65 430.31 USD |
-0.37
|
$0 0 USD | $0 0 USD | $393.65 430.31 USD | $393.95 430.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.SG | $9.95 10.88 USD |
-0.5
|
$0 0 USD | $700 765.19 USD | $9.95 10.88 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Life Assurance PCL XBLA.SG | $0.5 0.55 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.SG | $39.25 42.9 USD |
-0.27
|
$0 0 USD | $2.48K 2.71K USD | $39.1 42.74 USD | $39.57 43.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Rex International Holding Ltd RXI.SG | $0.08999 0.09 USD |
+5.59
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.SG | $300.7 328.71 USD |
-0.35
|
$0 0 USD | $5 5.47 USD | $300.7 328.71 USD | $301.05 329.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentum Silver Corp 26A1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Resources Co 7MR.SG | $56.5 61.76 USD |
+0.89
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Corp 19S.SG | $2.75 3.01 USD |
-1.15
|
$0 0 USD | $0 0 USD | $2.75 3 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings PLC Y9R.SG | $9.6 10.49 USD |
+2.13
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Tech Resources Inc K2I.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Oil Corp AFZ.SG | $1.68 1.84 USD |
-1.23
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sally Beauty Holdings Inc S7V.SG | $10.4 11.37 USD |
-0.95
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.SG | $110.28 120.55 USD |
-0.02
|
$0 0 USD | $0 0 USD | $110.18 120.44 USD | $110.62 120.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Pharma PLC DVL.SG | $0.4299 0.47 USD |
-3.15
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| NETSOL Technologies Inc NS9B.SG | $2.32 2.54 USD |
+0.87
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SAF Holland SE DE000SAFH001.SG | $16.92 18.5 USD |
-1.97
|
$0 0 USD | $423 462.4 USD | $16.8 18.36 USD | $17.26 18.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Inc RA6.SG | $26.6 29.08 USD |
0
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Jingkelong Co Ltd G2M.SG | $0.02999 0.04 USD |
-9.59
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.SG | $5.15 5.63 USD |
0
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.SG | $0.91 0.99 USD |
+0.55
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.SG | $54.98 60.1 USD |
+0.81
|
$0 0 USD | $0 0 USD | $54.34 59.4 USD | $54.98 60.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bone Therapeutics SA BT1.SG | $0.02 0.02 USD |
-23.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ME Group International PLC PHQ.SG | $1.88 2.06 USD |
+1.08
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.SG | $112.7 123.2 USD |
-0.53
|
$0 0 USD | $0 0 USD | $112.7 123.2 USD | $112.7 123.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Serabi Gold PLC B9O2.SG | $0.6999 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ManpowerGroup Inc MPW.SG | $66.5 72.69 USD |
-2.21
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.SG | $0.08 0.09 USD |
-2.5
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||