Página de resultados 2 para o Bolsa: Frankfurt Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (245)
Frankfurt (245)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (245)
Máquinas Industriais Especializadas (245)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $27.55 30.12 USD |
-0.72
|
$1.82B 1.99B USD | $20 21.86 USD | $27.55 30.12 USD | $27.55 30.12 USD | $1.82B 1.99B USD | 7.61 | $3.62 3.96 USD | |
| Harmonic Drive Systems Inc. K3R.F | $18.7 20.44 USD |
+10.65
|
$1.81B 1.98B USD | $1.26K 1.37K USD | $17.6 19.24 USD | $18.7 20.44 USD | $1.81B 1.98B USD | 0 | -$1.61 -1.7 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $71 77.61 USD |
0
|
$1.67B 1.82B USD | $46 50.28 USD | $71 77.61 USD | $71 77.61 USD | $1.67B 1.82B USD | 17.83 | $3.98 4.35 USD | |
| Enovis Corporation C520.F | $28.8 31.48 USD |
+2.86
|
$1.66B 1.82B USD | $15 16.4 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.66B 1.82B USD | 0 | -$13 -14.2 USD | |
| Nabtesco Corporation 3N8.F | $12.8 13.99 USD |
+3.23
|
$1.56B 1.7B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.56B 1.7B USD | 24.61 | $0.52 0.57 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $154.4 168.78 USD |
+0.26
|
$1.53B 1.67B USD | $15 16.4 USD | $154.4 168.78 USD | $154.4 168.78 USD | $1.53B 1.67B USD | 40.41 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB3.F | $794 867.95 USD |
+4.2
|
$1.44B 1.58B USD | $2 2.19 USD | $794 867.95 USD | $794 867.95 USD | $1.44B 1.58B USD | 11.80 | $67.28 73.55 USD | |
| Standex International Corporation 9SI.F | $118 128.99 USD |
+4.42
|
$1.44B 1.57B USD | $7 7.65 USD | $118 128.99 USD | $118 128.99 USD | $1.44B 1.57B USD | 29.64 | $3.98 4.35 USD | |
| Hillenbrand, Inc. 9HI.F | $19 20.77 USD |
+9.83
|
$1.42B 1.55B USD | $81 88.54 USD | $18.5 20.22 USD | $19 20.77 USD | $1.42B 1.55B USD | 0 | -$2.77 -3.02 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $4.86 5.31 USD |
-1.12
|
$1.39B 1.52B USD | $2.44K 2.67K USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.39B 1.52B USD | 19.44 | $0.25 0.27 USD | |
| KSB SE & Co. KGaA KSB.F | $810 885.44 USD |
+0.62
|
$1.39B 1.52B USD | $14 15.3 USD | $810 885.44 USD | $810 885.44 USD | $1.39B 1.52B USD | 12.03 | $67.3 73.57 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.72 4.07 USD |
+3.33
|
$1.37B 1.5B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.37B 1.5B USD | 21.88 | $0.17 0.19 USD | |
| Dürr Aktiengesellschaft DUE.F | $19.6 21.43 USD |
+2.08
|
$1.36B 1.48B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.36B 1.48B USD | 22.52 | $0.87 0.95 USD | |
| Fuji Corporation F5M.F | $13.1 14.32 USD |
+11.02
|
$1.21B 1.32B USD | $122 133.36 USD | $12.2 13.34 USD | $13.1 14.32 USD | $1.21B 1.32B USD | 18.19 | $0.72 0.79 USD | |
| Alimak Group AB (publ) 2GP.F | $10.96 11.98 USD |
+2.62
|
$1.19B 1.3B USD | $80 87.45 USD | $10.88 11.89 USD | $10.96 11.98 USD | $1.19B 1.3B USD | 20.29 | $0.54 0.59 USD | |
| Tennant Company TN1.F | $61.5 67.23 USD |
+4.24
|
$1.19B 1.3B USD | $85 92.92 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.19B 1.3B USD | 16.14 | $3.81 4.16 USD | |
| Harbin Electric Company Limited HP6H.F | $0.51 0.55 USD |
+1
|
$1.19B 1.3B USD | $50 54.66 USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.19B 1.3B USD | 5.61 | $0.09 0.1 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.2 11.15 USD |
+2
|
$1.07B 1.17B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.07B 1.17B USD | 8.09 | $1.26 1.38 USD | |
| Xometry, Inc. 0N5.F | $20.66 22.58 USD |
+8.88
|
$1.07B 1.17B USD | $1.15K 1.26K USD | $20.59 22.51 USD | $20.66 22.58 USD | $1.07B 1.17B USD | 0 | -$0.9 -0.9 USD | |
| Meidensha Corporation MW7.F | $22 24.05 USD |
+3.77
|
$1B 1.09B USD | $275 300.61 USD | $22 24.05 USD | $22 24.05 USD | $1B 1.09B USD | 10.42 | $2.11 2.31 USD | |
| Bodycote plc 21T.F | $5.45 5.96 USD |
-0.91
|
$980.23M 1.07B USD | $139 151.95 USD | $5.45 5.96 USD | $5.45 5.96 USD | $980.23M 1.07B USD | 45.41 | $0.12 0.13 USD | |
| Beijer Alma AB (publ) 6O4.F | $15.74 17.21 USD |
+0.13
|
$953.69M 1.04B USD | $22 24.05 USD | $15.74 17.21 USD | $15.74 17.21 USD | $953.69M 1.04B USD | 14.57 | $1.08 1.18 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 58.84 | $0.52 0.57 USD | |
| Glory Ltd. 3O5.F | $15.3 16.72 USD |
+2.68
|
$887.54M 970.21M USD | $140 153.04 USD | $15.3 16.72 USD | $15.3 16.72 USD | $887.54M 970.21M USD | 6.48 | $2.36 2.58 USD | |
| DAIHEN Corporation 6NV.F | $36.4 39.79 USD |
-1.09
|
$870.1M 951.14M USD | $14 15.3 USD | $36.4 39.79 USD | $36.4 39.79 USD | $870.1M 951.14M USD | 11.16 | $3.26 3.56 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $172 188.02 USD |
+1.47
|
$860M 940.1M USD | $10 10.93 USD | $170.5 186.38 USD | $172 188.02 USD | $860M 940.1M USD | 10.72 | $16.03 17.52 USD | |
| Troax Group AB (publ) 5TOA.F | $14.24 15.57 USD |
+1.71
|
$852.2M 931.57M USD | $1.58K 1.72K USD | $13.84 15.13 USD | $14.24 15.57 USD | $852.2M 931.57M USD | 27.38 | $0.52 0.57 USD | |
| Helios Technologies, Inc. SH7.F | $22.8 24.92 USD |
+4.59
|
$805.38M 880.39M USD | $31 33.89 USD | $22.8 24.92 USD | $22.8 24.92 USD | $805.38M 880.39M USD | 22.35 | $1.02 1.11 USD | |
| Savaria Corporation S97.F | $10.2 11.15 USD |
+2
|
$758.2M 828.81M USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $758.2M 828.81M USD | 23.72 | $0.43 0.47 USD | |
| Kornit Digital Ltd. 0KD.F | $15.7 17.16 USD |
+6.08
|
$743.19M 812.41M USD | $150 163.97 USD | $15.7 17.16 USD | $15.7 17.16 USD | $743.19M 812.41M USD | 0 | -$0.3 -0.3 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $22 24.05 USD |
+0.92
|
$741.18M 810.21M USD | $520 568.43 USD | $22 24.05 USD | $22 24.05 USD | $741.18M 810.21M USD | 18.48 | $1.19 1.3 USD | |
| Chervon Holdings Limited AZ9.F | $1.39 1.52 USD |
+9.29
|
$712.24M 778.58M USD | $968 1.06K USD | $1.39 1.52 USD | $1.39 1.52 USD | $712.24M 778.58M USD | 7.30 | $0.19 0.21 USD | |
| American Superconductor Corporation AMS1.F | $16.61 18.16 USD |
+7.16
|
$676.72M 739.74M USD | $185 202.23 USD | $16.61 18.16 USD | $16.61 18.16 USD | $676.72M 739.74M USD | 207.62 | $0.08 0.09 USD | |
| Newag S.A. N0GA.F | $14.46 15.81 USD |
-4.87
|
$650.7M 711.3M USD | $1K 1.09K USD | $14.46 15.81 USD | $14.46 15.81 USD | $650.7M 711.3M USD | 19.02 | $0.76 0.83 USD | |
| Goodwin PLC GDW.F | $79.5 86.9 USD |
+3.92
|
$614.39M 671.62M USD | $2 2.19 USD | $79.5 86.9 USD | $79.5 86.9 USD | $614.39M 671.62M USD | 26.32 | $3.02 3.3 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.1 2.3 USD |
+0.96
|
$602.86M 659.01M USD | $220 240.49 USD | $2.1 2.3 USD | $2.1 2.3 USD | $602.86M 659.01M USD | 10.49 | $0.2 0.22 USD | |
| WashTec AG WSU.F | $40.3 44.05 USD |
+0.5
|
$539.31M 589.54M USD | $150 163.97 USD | $40.3 44.05 USD | $40.4 44.16 USD | $539.31M 589.54M USD | 17.37 | $2.32 2.54 USD | |
| Impro Precision Industries Limited 7IP.F | $0.27 0.29 USD |
+5.56
|
$510.79M 558.37M USD | $3.65K 3.99K USD | $0.26 0.29 USD | $0.27 0.29 USD | $510.79M 558.37M USD | 6.65 | $0.04 0.04 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $21.2 23.17 USD |
0
|
$500.98M 547.64M USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $500.98M 547.64M USD | 5.53 | $3.83 4.19 USD | |
| China Yuchai International Limited CYD.F | $12.3 13.45 USD |
+6.03
|
$485.96M 531.22M USD | $530 579.36 USD | $12.3 13.45 USD | $12.4 13.55 USD | $485.96M 531.22M USD | 12.55 | $0.98 1.07 USD | |
| 2G Energy AG 2GB.F | $26.8 29.3 USD |
+2.68
|
$482.63M 527.58M USD | $100 109.31 USD | $26.45 28.91 USD | $26.8 29.3 USD | $482.63M 527.58M USD | 26.27 | $1.02 1.11 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.05 7.71 USD |
+2.17
|
$473.79M 517.92M USD | $1.5K 1.64K USD | $7.05 7.71 USD | $7.05 7.71 USD | $473.79M 517.92M USD | 9.52 | $0.74 0.81 USD | |
| HOMAG Group AG HG1.F | $30 32.79 USD |
0
|
$470.64M 514.47M USD | $105 114.78 USD | $30 32.79 USD | $30 32.79 USD | $470.64M 514.47M USD | 37.97 | $0.79 0.86 USD | |
| SFC Energy AG F3C.F | $22.9 25.03 USD |
+5.05
|
$398.04M 435.11M USD | $162 177.09 USD | $22.3 24.38 USD | $22.9 25.03 USD | $398.04M 435.11M USD | 42.40 | $0.54 0.59 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Komori Corporation KOI.F | $6.65 7.27 USD |
+2.31
|
$378.95M 414.25M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $378.95M 414.25M USD | 9.10 | $0.73 0.8 USD | |
| Nel ASA D7GA.F | $5.5 6.01 USD |
+4.76
|
$354.86M 387.91M USD | $10 10.93 USD | $5.35 5.85 USD | $5.5 6.01 USD | $354.86M 387.91M USD | 0 | -$0.39 -0.4 USD | |
| PVA TePla AG TPE.F | $16.27 17.79 USD |
+8.76
|
$354.11M 387.09M USD | $2.71K 2.97K USD | $15.4 16.83 USD | $16.27 17.79 USD | $354.11M 387.09M USD | 13.90 | $1.17 1.28 USD | |
| Waga Energy SA 0AV.F | $13.98 15.28 USD |
+2.95
|
$345.99M 378.21M USD | $100 109.31 USD | $13.98 15.28 USD | $13.98 15.28 USD | $345.99M 378.21M USD | 0 | -$0.71 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.4799 0.52 USD |
+1.69
|
$334.87M 366.06M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $334.87M 366.06M USD | 0 | -$0.06 -0.06 USD | |
| Nilfisk Holding A/S NF1.F | $10.88 11.89 USD |
+2.26
|
$298.65M 326.47M USD | $100 109.31 USD | $10.88 11.89 USD | $10.88 11.89 USD | $298.65M 326.47M USD | 8.30 | $1.31 1.43 USD | |
| Graham Corporation 781.F | $26.2 28.64 USD |
+5.65
|
$296.42M 324.02M USD | $48 52.47 USD | $26 28.42 USD | $26.2 28.64 USD | $296.42M 324.02M USD | 36.38 | $0.72 0.79 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.52 14.78 USD |
+1.35
|
$279.4M 305.43M USD | $700 765.19 USD | $13.52 14.78 USD | $13.52 14.78 USD | $279.4M 305.43M USD | 24.14 | $0.56 0.61 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
0
|
$278.95M 304.93M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $278.95M 304.93M USD | 20.24 | $0.41 0.45 USD | |
| Koenig & Bauer AG SKB.F | $16.04 17.53 USD |
+4.56
|
$272.66M 298.06M USD | $592 647.14 USD | $16.04 17.53 USD | $16.04 17.53 USD | $272.66M 298.06M USD | 0 | -$4.24 -4.6 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.8 10.71 USD |
+0.51
|
$250.64M 273.99M USD | $15 16.4 USD | $9.8 10.71 USD | $9.8 10.71 USD | $250.64M 273.99M USD | 9.33 | $1.05 1.15 USD | |
| Luxfer Holdings PLC LX4A.F | $8.65 9.46 USD |
+6.13
|
$241.91M 264.44M USD | $25 27.33 USD | $8.65 9.46 USD | $8.65 9.46 USD | $241.91M 264.44M USD | 14.66 | $0.59 0.64 USD | |
| MAX Automation SE MXHN.F | $5.62 6.14 USD |
-0.35
|
$231.79M 253.37M USD | $300 327.94 USD | $5.62 6.14 USD | $5.62 6.14 USD | $231.79M 253.37M USD | 0 | -$0.05 -0.05 USD | |
| Velan Inc. 946.F | $9.95 10.88 USD |
+3.11
|
$224.99M 245.95M USD | $1.15K 1.26K USD | $9.95 10.88 USD | $9.95 10.88 USD | $224.99M 245.95M USD | 0 | -$1.93 -2.1 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.04 8.79 USD |
-0.37
|
$197.44M 215.83M USD | $210 229.56 USD | $8.04 8.79 USD | $8.04 8.79 USD | $197.44M 215.83M USD | 0 | -$0.06 -0.06 USD | |
| GROUPE SFPI SA EKN.F | $2.06 2.25 USD |
+4.3
|
$194.27M 212.36M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $194.27M 212.36M USD | 41.19 | $0.05 0.05 USD | |
| Aumann AG AAG.F | $13.18 14.41 USD |
+0.46
|
$189.07M 206.68M USD | $120 131.18 USD | $13.18 14.41 USD | $13.18 14.41 USD | $189.07M 206.68M USD | 8.96 | $1.47 1.61 USD | |
| Biesse S.p.A. BI2.F | $6.25 6.83 USD |
+0.64
|
$179.54M 196.26M USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $179.54M 196.26M USD | 44.64 | $0.14 0.15 USD | |
| Toyo Kanetsu K.K. TQ2.F | $21.8 23.83 USD |
+0.93
|
$175.34M 191.67M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $175.34M 191.67M USD | 6.96 | $3.13 3.42 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1 0.11 USD |
+8.42
|
$168.74M 184.46M USD | $307 335.59 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $168.74M 184.46M USD | 0 | -$0.48 -0.5 USD | |
| Gesco SE GSC1.F | $15.3 16.72 USD |
+1.32
|
$165.79M 181.23M USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $165.79M 181.23M USD | 23.90 | $0.64 0.7 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $32 34.98 USD |
+6.67
|
$152.06M 166.23M USD | $26 28.42 USD | $28 30.61 USD | $32 34.98 USD | $152.06M 166.23M USD | 69.56 | $0.46 0.5 USD | |
| Precia S.A. P1E0.F | $26.7 29.19 USD |
+1.91
|
$150.63M 164.66M USD | $46 50.28 USD | $26 28.42 USD | $26.7 29.19 USD | $150.63M 164.66M USD | 45.25 | $0.59 0.64 USD | |
| Agfa-Gevaert NV AGE.F | $0.88 0.96 USD |
+0.8
|
$137.96M 150.81M USD | $3K 3.28K USD | $0.88 0.96 USD | $0.88 0.96 USD | $137.96M 150.81M USD | 0 | -$0.59 -0.6 USD | |
| Gévelot SA 8XD.F | $176 192.39 USD |
+0.57
|
$133.88M 146.35M USD | $2 2.19 USD | $176 192.39 USD | $176 192.39 USD | $133.88M 146.35M USD | 12.11 | $14.53 15.88 USD | |
| Avingtrans plc DZR.F | $3.72 4.07 USD |
+0.54
|
$131.34M 143.58M USD | $20 21.86 USD | $3.72 4.07 USD | $3.72 4.07 USD | $131.34M 143.58M USD | 26.57 | $0.14 0.15 USD | |
| technotrans SE TTR1.F | $18.2 19.9 USD |
+1.39
|
$125.72M 137.43M USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $125.72M 137.43M USD | 17.16 | $1.06 1.16 USD | |
| R. STAHL AG RSL2.F | $18.1 19.79 USD |
+3.43
|
$123.22M 134.7M USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $123.22M 134.7M USD | 0 | -$0.64 -0.6 USD | |
| Renold plc 7M5.F | $0.51 0.56 USD |
+2
|
$106.51M 116.43M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $106.51M 116.43M USD | 7.28 | $0.07 0.08 USD | |
| Nekkar ASA 0TT.F | $0.9399 1.03 USD |
-0.21
|
$95.57M 104.47M USD | $0 0 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $95.57M 104.47M USD | 15.66 | $0.06 0.07 USD | |
| NPC Incorporated 59N.F | $4.16 4.55 USD |
+9.47
|
$92.56M 101.18M USD | $1K 1.09K USD | $4.16 4.55 USD | $4.16 4.55 USD | $92.56M 101.18M USD | 8.66 | $0.48 0.52 USD | |
| Enapter AG H2O.F | $2.94 3.21 USD |
-1.67
|
$85.47M 93.43M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $85.47M 93.43M USD | 0 | -$0.18 -0.1 USD | |
| Twin Disc, Incorporated TWN.F | $5.6 6.12 USD |
+1.82
|
$80.71M 88.23M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $80.71M 88.23M USD | 9.49 | $0.59 0.64 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4099 0.45 USD |
+0.49
|
$75.74M 82.8M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $75.74M 82.8M USD | 0 | -$0.03 -0.03 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.3099 0.34 USD |
+0.65
|
$58.69M 64.16M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $58.69M 64.16M USD | 0 | -$0.05 -0.05 USD | |
| Merus Power Oyj 99H.F | $4.56 4.98 USD |
-2.15
|
$36.72M 40.14M USD | $0 0 USD | $4.56 4.98 USD | $4.69 5.13 USD | $36.72M 40.14M USD | 0 | -$0.35 -0.3 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
+1.7
|
$36.14M 39.51M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.14M 39.51M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.46 1.59 USD |
+1.96
|
$33.61M 36.74M USD | $27 29.51 USD | $1.46 1.59 USD | $1.46 1.59 USD | $33.61M 36.74M USD | 36.45 | $0.04 0.04 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.25 0.27 USD |
+35.91
|
$32.92M 35.98M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $32.92M 35.98M USD | 0 | -$0.83 -0.9 USD | |
| TPI Composites, Inc. GX6.F | $0.6899 0.75 USD |
+0.65
|
$32.79M 35.84M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $32.79M 35.84M USD | 0 | -$3.85 -4.2 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.32 0.35 USD |
+7.8
|
$30.09M 32.89M USD | $23.43K 25.61K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $30.09M 32.89M USD | 0 | -$0.03 -0.03 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
-4.66
|
$28.57M 31.24M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $28.57M 31.24M USD | 10.23 | $0.06 0.07 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.04 0.04 USD |
+13.04
|
$26.75M 29.24M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.75M 29.24M USD | 0 | -$0.02 -0.02 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.04 USD |
-28.77
|
$24.65M 26.94M USD | $60.39K 66.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.65M 26.94M USD | 0 | $0 0 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.37 USD |
-3.12
|
$22.48M 24.57M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.48M 24.57M USD | 0 | -$0.12 -0.1 USD | |
| EnWave Corporation E4U.F | $0.14 0.16 USD |
+5.88
|
$18.46M 20.18M USD | $21K 22.96K USD | $0.14 0.16 USD | $0.14 0.16 USD | $18.46M 20.18M USD | 0 | -$0.01 -0.01 USD | |
| CVD Equipment Corporation 0V3.F | $2.58 2.82 USD |
+1.57
|
$17.9M 19.57M USD | $250 273.28 USD | $2.58 2.82 USD | $2.58 2.82 USD | $17.9M 19.57M USD | 0 | -$0.24 -0.2 USD | |
| BOA Concept SAS 74Z.F | $17.8 19.46 USD |
+1.42
|
$17.62M 19.26M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $17.62M 19.26M USD | 84.76 | $0.21 0.23 USD | |
| Enogia SAS 7BZ.F | $2.56 2.8 USD |
+6.67
|
$16.78M 18.34M USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $16.78M 18.34M USD | 0 | -$0.39 -0.4 USD | |
| Singulus Technologies AG SNG.F | $1.87 2.04 USD |
-1.84
|
$16.72M 18.28M USD | $1K 1.09K USD | $1.87 2.04 USD | $1.89 2.06 USD | $16.72M 18.28M USD | 0 | -$0.61 -0.6 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.33 1.45 USD |
+0.76
|
$11.62M 12.71M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $11.62M 12.71M USD | 12.09 | $0.11 0.12 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| DB Energy S.A. 0CJ.F | $2.85 3.12 USD |
-1.72
|
$11.16M 12.2M USD | $0 0 USD | $2.6 2.84 USD | $2.85 3.12 USD | $11.16M 12.2M USD | 0 | -$0.26 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}