Bolsa: Frankfurt Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (202)
Frankfurt (202)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (202)
Dispositivos Médicos (202)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $113.52 124.09 USD |
-0.93
|
$196.88B 215.22B USD | $450 491.91 USD | $113.52 124.09 USD | $113.52 124.09 USD | $196.88B 215.22B USD | 16.84 | $6.74 7.37 USD | |
| Boston Scientific Corporation BSX.F | $91.8 100.35 USD |
+2.46
|
$136.52B 149.23B USD | $55 60.12 USD | $89.6 97.94 USD | $91.8 100.35 USD | $136.52B 149.23B USD | 75.86 | $1.21 1.32 USD | |
| Stryker Corporation SYK.F | $323.9 354.07 USD |
+1.22
|
$124.83B 136.46B USD | $30 32.79 USD | $321.5 351.44 USD | $323.9 354.07 USD | $124.83B 136.46B USD | 47.28 | $6.85 7.49 USD | |
| Medtronic plc 2M6.F | $73.99 80.88 USD |
-0.39
|
$94.9B 103.73B USD | $50 54.66 USD | $73.99 80.88 USD | $73.99 80.88 USD | $94.9B 103.73B USD | 25.60 | $2.89 3.16 USD | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
+0.87
|
$53.31B 58.28B USD | $308 336.69 USD | $23.2 25.36 USD | $23.2 25.36 USD | $53.31B 58.28B USD | 26.06 | $0.89 0.97 USD | |
| Siemens Healthineers AG SHL.F | $47.22 51.62 USD |
-0.9
|
$52.85B 57.77B USD | $745 814.39 USD | $47.03 51.41 USD | $47.22 51.62 USD | $52.85B 57.77B USD | 26.67 | $1.77 1.93 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.83 73.05 USD |
+0.53
|
$39.22B 42.87B USD | $37 40.45 USD | $65.98 72.13 USD | $66.83 73.05 USD | $39.22B 42.87B USD | 31.82 | $2.1 2.3 USD | |
| DexCom, Inc. DC4.F | $62.25 68.05 USD |
-0.51
|
$24.48B 26.76B USD | $65 71.05 USD | $62.25 68.05 USD | $62.25 68.05 USD | $24.48B 26.76B USD | 49.79 | $1.25 1.37 USD | |
| Koninklijke Philips N.V. PHI1.F | $22.32 24.4 USD |
+0.72
|
$20.65B 22.57B USD | $45 49.19 USD | $22.14 24.2 USD | $22.32 24.4 USD | $20.65B 22.57B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $21.6 23.61 USD |
-1.82
|
$20.03B 21.9B USD | $600 655.88 USD | $21.6 23.61 USD | $21.6 23.61 USD | $20.03B 21.9B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $89.02 97.31 USD |
+0.13
|
$17.77B 19.43B USD | $42 45.91 USD | $89.02 97.31 USD | $89.02 97.31 USD | $17.77B 19.43B USD | 22.82 | $3.9 4.26 USD | |
| Sonova Holding AG PHBA.F | $52.5 57.39 USD |
+0.96
|
$16.07B 17.57B USD | $3 3.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $16.07B 17.57B USD | 26.11 | $2.01 2.2 USD | |
| Insulet Corporation GOV.F | $225.4 246.39 USD |
-0.79
|
$15.94B 17.43B USD | $40 43.73 USD | $225.4 246.39 USD | $225.4 246.39 USD | $15.94B 17.43B USD | 44.28 | $5.09 5.56 USD | |
| Align Technology, Inc. AFW.F | $157.55 172.22 USD |
-0.54
|
$11.63B 12.71B USD | $45 49.19 USD | $157.55 172.22 USD | $157.55 172.22 USD | $11.63B 12.71B USD | 31.76 | $4.96 5.42 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPWA.F | $23.4 25.58 USD |
+1.74
|
$10.34B 11.31B USD | $61 66.68 USD | $23.4 25.58 USD | $23.4 25.58 USD | $10.34B 11.31B USD | 28.19 | $0.83 0.91 USD | |
| Smith & Nephew plc NPW1.F | $11.8 12.9 USD |
+1.51
|
$10.33B 11.29B USD | $870 951.03 USD | $11.8 12.9 USD | $11.8 12.9 USD | $10.33B 11.29B USD | 28.78 | $0.41 0.45 USD | |
| Penumbra, Inc. 0P8.F | $259.8 284 USD |
-0.19
|
$10.13B 11.08B USD | $100 109.31 USD | $259.8 284 USD | $259.8 284 USD | $10.13B 11.08B USD | 270.62 | $0.96 1.05 USD | |
| Cochlear Limited OC50.F | $77 84.17 USD |
+1.32
|
$10.07B 11.01B USD | $40 43.73 USD | $77 84.17 USD | $77 84.17 USD | $10.07B 11.01B USD | 48.42 | $1.59 1.74 USD | |
| Cochlear Limited OC5.F | $152.58 166.79 USD |
+1.17
|
$9.99B 10.92B USD | $55 60.12 USD | $152.58 166.79 USD | $152.58 166.79 USD | $9.99B 10.92B USD | 47.98 | $3.18 3.48 USD | |
| Globus Medical, Inc. GM0N.F | $63.5 69.41 USD |
0
|
$8.81B 9.63B USD | $140 153.04 USD | $63.5 69.41 USD | $63.5 69.41 USD | $8.81B 9.63B USD | 96.21 | $0.66 0.72 USD | |
| Masimo Corporation 3M4.F | $142.8 156.1 USD |
+0.21
|
$7.83B 8.56B USD | $30 32.79 USD | $142.8 156.1 USD | $142.8 156.1 USD | $7.83B 8.56B USD | 0 | -$5.04 -5.5 USD | |
| Demant A/S WDH1.F | $31.22 34.13 USD |
0
|
$6.71B 7.33B USD | $1K 1.09K USD | $31.22 34.13 USD | $31.22 34.13 USD | $6.71B 7.33B USD | 17.53 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $15.4 16.83 USD |
0
|
$6.66B 7.28B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $6.66B 7.28B USD | 17.30 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.91B 6.46B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.91B 6.46B USD | 0 | -$57.6 -62.9 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $209.3 228.79 USD |
-0.85
|
$5.86B 6.4B USD | $50 54.66 USD | $209.3 228.79 USD | $209.3 228.79 USD | $5.86B 6.4B USD | 0 | -$57.63 -62.9 USD | |
| Bruker Corporation BKD.F | $34.56 37.78 USD |
-0.2
|
$5.29B 5.78B USD | $28 30.61 USD | $34.56 37.78 USD | $34.56 37.78 USD | $5.29B 5.78B USD | 51.58 | $0.67 0.73 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $81.5 89.09 USD |
-2.4
|
$4.65B 5.09B USD | $104 113.69 USD | $81.5 89.09 USD | $81.5 89.09 USD | $4.65B 5.09B USD | 0 | -$2.44 -2.6 USD | |
| Getinge AB (publ) GTN.F | $16.8 18.36 USD |
+0.63
|
$4.6B 5.02B USD | $4.36K 4.77K USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.6B 5.02B USD | 34.27 | $0.49 0.54 USD | |
| Ambu A/S 547.F | $15.5 16.94 USD |
0
|
$4.16B 4.54B USD | $105 114.78 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.16B 4.54B USD | 96.87 | $0.16 0.17 USD | |
| Ambu A/S 547A.F | $15.31 16.74 USD |
-0.13
|
$4.16B 4.54B USD | $180 196.76 USD | $15.3 16.72 USD | $15.31 16.74 USD | $4.16B 4.54B USD | 95.68 | $0.16 0.17 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $136.95 149.7 USD |
-0.76
|
$4.12B 4.5B USD | $9 9.84 USD | $136.95 149.7 USD | $136.95 149.7 USD | $4.12B 4.5B USD | 88.35 | $1.55 1.69 USD | |
| Integer Holdings Corporation WGB.F | $106 115.87 USD |
-0.93
|
$3.74B 4.09B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $3.74B 4.09B USD | 56.08 | $1.89 2.07 USD | |
| iRhythm Technologies, Inc. I25.F | $93 101.66 USD |
+2.2
|
$3.07B 3.35B USD | $35 38.26 USD | $93 101.66 USD | $93 101.66 USD | $3.07B 3.35B USD | 0 | -$3.2 -3.4 USD | |
| GN Store Nord A/S GNN.F | $12.98 14.18 USD |
-0.04
|
$1.92B 2.1B USD | $200 218.63 USD | $12.98 14.18 USD | $12.98 14.18 USD | $1.92B 2.1B USD | 14.25 | $0.91 0.99 USD | |
| Vitrolife AB (publ) VTFN.F | $13.21 14.44 USD |
+0.08
|
$1.82B 1.99B USD | $146 159.6 USD | $13.21 14.44 USD | $13.21 14.44 USD | $1.82B 1.99B USD | 40.03 | $0.33 0.36 USD | |
| LivaNova PLC LIA.F | $32.8 35.85 USD |
+0.61
|
$1.81B 1.98B USD | $15 16.4 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.81B 1.98B USD | 32.15 | $1.02 1.11 USD | |
| NovoCure Limited 038.F | $15.35 16.78 USD |
-0.55
|
$1.79B 1.96B USD | $200 218.63 USD | $15.35 16.78 USD | $15.35 16.78 USD | $1.79B 1.96B USD | 0 | -$1.33 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| UFP Technologies, Inc. UFP.F | $185.3 202.56 USD |
+2.43
|
$1.46B 1.59B USD | $47 51.38 USD | $183.5 200.59 USD | $185.3 202.56 USD | $1.46B 1.59B USD | 27.73 | $6.68 7.3 USD | |
| MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
+2.03
|
$1.44B 1.58B USD | $700 765.19 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.44B 1.58B USD | 0 | -$0.11 -0.1 USD | |
| CONMED Corporation EC8.F | $44.2 48.32 USD |
+0.91
|
$1.4B 1.53B USD | $30 32.79 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.4B 1.53B USD | 11.81 | $3.74 4.09 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.55 10.44 USD |
-2.89
|
$1.39B 1.52B USD | $1 1.09 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.39B 1.52B USD | 0 | -$1 -1.09 USD | |
| Eckert & Ziegler SE EUZ.F | $59 64.49 USD |
+0.17
|
$1.24B 1.35B USD | $905 989.29 USD | $59 64.49 USD | $59 64.49 USD | $1.24B 1.35B USD | 30.89 | $1.91 2.09 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $14.5 15.85 USD |
-2.68
|
$1.12B 1.22B USD | $90 98.38 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.12B 1.22B USD | 0 | -$0.08 -0.08 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $49.7 54.33 USD |
0
|
$1.02B 1.12B USD | $20 21.86 USD | $49.7 54.33 USD | $49.7 54.33 USD | $1.02B 1.12B USD | 7.51 | $6.61 7.23 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.24 16.66 USD |
-3.08
|
$1.01B 1.11B USD | $50 54.66 USD | $15.24 16.66 USD | $15.24 16.66 USD | $1.01B 1.11B USD | 0 | -$1.3 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.2 65.81 USD |
-1.15
|
$1.01B 1.11B USD | $45 49.19 USD | $60.2 65.81 USD | $60.2 65.81 USD | $1.01B 1.11B USD | 9.10 | $6.61 7.23 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Artivion, Inc. CYL.F | $20.7 22.63 USD |
-0.48
|
$888.84M 971.63M USD | $500 546.57 USD | $20.7 22.63 USD | $20.7 22.63 USD | $888.84M 971.63M USD | 0 | -$0.28 -0.3 USD | |
| InMode Ltd. 154.F | $12.33 13.47 USD |
-12.03
|
$851.7M 931.02M USD | $100 109.31 USD | $12.33 13.47 USD | $12.33 13.47 USD | $851.7M 931.02M USD | 6.22 | $1.98 2.16 USD | |
| PHC Holdings Corporation 2GY.F | $5.9 6.45 USD |
+0.85
|
$771.17M 842.99M USD | $2.09K 2.28K USD | $5.9 6.45 USD | $5.9 6.45 USD | $771.17M 842.99M USD | 20.34 | $0.29 0.32 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $26 28.42 USD |
-1.52
|
$751.62M 821.62M USD | $65 71.05 USD | $26 28.42 USD | $26 28.42 USD | $751.62M 821.62M USD | 0 | -$2.65 -2.8 USD | |
| LifeTech Scientific Corporation 81X.F | $0.14 0.15 USD |
-0.7
|
$722.98M 790.31M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $722.98M 790.31M USD | 14.09 | $0.01 0.01 USD | |
| Revenio Group Oyj R0V.F | $26.05 28.48 USD |
+9.45
|
$703.09M 768.57M USD | $1 1.09 USD | $23.95 26.18 USD | $26.05 28.48 USD | $703.09M 768.57M USD | 37.75 | $0.69 0.75 USD | |
| EL.En. S.p.A. EE5.F | $8.63 9.43 USD |
+2.31
|
$702.21M 767.61M USD | $115 125.71 USD | $8.56 9.35 USD | $8.63 9.43 USD | $702.21M 767.61M USD | 11.34 | $0.76 0.83 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.96 2.14 USD |
-2
|
$657.32M 718.54M USD | $256 279.84 USD | $1.96 2.14 USD | $1.97 2.15 USD | $657.32M 718.54M USD | 49.00 | $0.04 0.04 USD | |
| Axogen, Inc. LT3.F | $14.1 15.41 USD |
-0.7
|
$628.12M 686.62M USD | $2 2.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $628.12M 686.62M USD | 0 | -$0.2 -0.2 USD | |
| IRADIMED CORPORATION 46K.F | $46.4 50.72 USD |
0
|
$594.37M 649.73M USD | $175 191.3 USD | $46.4 50.72 USD | $46.4 50.72 USD | $594.37M 649.73M USD | 35.15 | $1.32 1.44 USD | |
| SI-BONE, Inc. 2K3.F | $12.4 13.55 USD |
0
|
$542.57M 593.1M USD | $250 273.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $542.57M 593.1M USD | 0 | -$0.66 -0.7 USD | |
| Avanos Medical, Inc. 8HH.F | $11.1 12.13 USD |
+2.78
|
$529.41M 578.72M USD | $117 127.9 USD | $11.1 12.13 USD | $11.1 12.13 USD | $529.41M 578.72M USD | 0 | -$7.41 -8.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.1 20.88 USD |
+1.06
|
$481.65M 526.51M USD | $273 298.43 USD | $19 20.77 USD | $19.1 20.88 USD | $481.65M 526.51M USD | 0 | -$1.45 -1.5 USD | |
| Orthofix Medical Inc. OM2.F | $12.1 13.23 USD |
-2.42
|
$474.04M 518.19M USD | $30 32.79 USD | $12.1 13.23 USD | $12.1 13.23 USD | $474.04M 518.19M USD | 0 | -$2.91 -3.1 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.3 3.61 USD |
+5.77
|
$449.22M 491.06M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $449.22M 491.06M USD | 0 | -$0.04 -0.04 USD | |
| PolyNovo Limited MFJ.F | $0.65 0.71 USD |
-4.44
|
$445.59M 487.09M USD | $10K 10.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $445.59M 487.09M USD | 0 | $0 0 USD | |
| Surmodics, Inc. SU6.F | $27 29.51 USD |
+6.3
|
$416.68M 455.49M USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $416.68M 455.49M USD | 0 | -$0.9 -0.9 USD | |
| CellaVision AB (publ) C26.F | $16.8 18.36 USD |
+15.7
|
$403.55M 441.13M USD | $733 801.27 USD | $15.38 16.81 USD | $17.34 18.95 USD | $403.55M 441.13M USD | 31.11 | $0.54 0.59 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.5899 0.65 USD |
-4.35
|
$398.17M 435.25M USD | $3K 3.28K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $398.17M 435.25M USD | 0 | -$0.11 -0.1 USD | |
| Peijia Medical Limited 4WO.F | $0.5699 0.62 USD |
+0.88
|
$385.03M 420.89M USD | $1.02K 1.11K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $385.03M 420.89M USD | 0 | -$0.04 -0.04 USD | |
| Ion Beam Applications SA IOB.F | $10.38 11.35 USD |
-0.38
|
$310.41M 339.33M USD | $2K 2.19K USD | $10.38 11.35 USD | $10.38 11.35 USD | $310.41M 339.33M USD | 38.44 | $0.27 0.3 USD | |
| Stratec SE SBS.F | $25.35 27.71 USD |
-2.12
|
$308.15M 336.85M USD | $35 38.26 USD | $25.35 27.71 USD | $25.35 27.71 USD | $308.15M 336.85M USD | 30.91 | $0.82 0.9 USD | |
| NIOX Group Plc 82C.F | $0.6999 0.76 USD |
+6.92
|
$306.19M 334.7M USD | $150 163.97 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $306.19M 334.7M USD | 69.50 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $7.35 8.03 USD |
-2
|
$303.05M 331.27M USD | $240 262.35 USD | $7.35 8.03 USD | $7.35 8.03 USD | $303.05M 331.27M USD | 0 | -$1.03 -1.1 USD | |
| Semler Scientific, Inc. 6FA.F | $30 32.79 USD |
-5.66
|
$301.19M 329.24M USD | $170 185.83 USD | $30 32.79 USD | $30 32.79 USD | $301.19M 329.24M USD | 6.63 | $4.52 4.94 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9599 1.05 USD |
-2.04
|
$292.82M 320.1M USD | $11K 12.02K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $292.82M 320.1M USD | 0 | -$1.4 -1.5 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12.1 13.23 USD |
-3.2
|
$286.36M 313.03M USD | $28 30.61 USD | $12.1 13.23 USD | $12.1 13.23 USD | $286.36M 313.03M USD | 19.51 | $0.62 0.68 USD | |
| MaxCyte, Inc. MYE0.F | $2.52 2.75 USD |
+7.69
|
$284.44M 310.93M USD | $600 655.88 USD | $2.52 2.75 USD | $2.52 2.75 USD | $284.44M 310.93M USD | 0 | -$0.34 -0.3 USD | |
| Medistim ASA MD1.F | $13.65 14.92 USD |
+1.49
|
$252.02M 275.49M USD | $75 81.99 USD | $13.65 14.92 USD | $13.65 14.92 USD | $252.02M 275.49M USD | 28.43 | $0.48 0.52 USD | |
| Guerbet SA 4G8.F | $19.72 21.56 USD |
+5.34
|
$251.84M 275.29M USD | $550 601.22 USD | $19.72 21.56 USD | $19.72 21.56 USD | $251.84M 275.29M USD | 18.42 | $1.07 1.17 USD | |
| BICO Group AB (publ) 49Z.F | $3.52 3.85 USD |
-2.28
|
$246.93M 269.93M USD | $29.3K 32.03K USD | $3.17 3.47 USD | $3.57 3.9 USD | $246.93M 269.93M USD | 0 | -$0.12 -0.1 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.9 6.45 USD |
0
|
$246.37M 269.31M USD | $1.36K 1.48K USD | $5.9 6.45 USD | $5.9 6.45 USD | $246.37M 269.31M USD | 23.60 | $0.25 0.27 USD | |
| AVITA Medical, Inc. 51KB.F | $1.74 1.9 USD |
+2.96
|
$245.96M 268.87M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $245.96M 268.87M USD | 0 | -$0.42 -0.4 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.25 26.51 USD |
+0.41
|
$245.22M 268.05M USD | $750 819.85 USD | $24.25 26.51 USD | $24.7 27 USD | $245.22M 268.05M USD | 39.11 | $0.62 0.68 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08999 0.1 USD |
-2.72
|
$243.52M 266.2M USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $243.52M 266.2M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $8.45 9.24 USD |
0
|
$238.89M 261.14M USD | $1.2K 1.31K USD | $8.45 9.24 USD | $8.45 9.24 USD | $238.89M 261.14M USD | 0 | -$2.11 -2.3 USD | |
| ZimVie Inc. O23.F | $8 8.75 USD |
-1.84
|
$226.94M 248.07M USD | $1 1.09 USD | $8 8.75 USD | $8 8.75 USD | $226.94M 248.07M USD | 0 | -$1.08 -1.1 USD | |
| CYBERDYNE Inc. 8C4.F | $1.04 1.14 USD |
+0.58
|
$226.46M 247.55M USD | $2.1K 2.29K USD | $1.04 1.14 USD | $1.04 1.14 USD | $226.46M 247.55M USD | 0 | -$0.03 -0.03 USD | |
| Cerus Corporation CU2.F | $1.16 1.27 USD |
-0.51
|
$224.68M 245.61M USD | $610 666.81 USD | $1.16 1.27 USD | $1.16 1.27 USD | $224.68M 245.61M USD | 0 | -$0.1 -0.1 USD | |
| Polarean Imaging plc 8ZF.F | $0.007 0.0076 USD |
+1300
|
$207.93M 227.3M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.007 0.0076 USD | $207.93M 227.3M USD | 0 | -$0.02 -0.02 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $4.46 4.88 USD |
-0.45
|
$183.34M 200.42M USD | $229 250.33 USD | $4.46 4.88 USD | $4.46 4.88 USD | $183.34M 200.42M USD | 0 | -$1.27 -1.3 USD | |
| Anika Therapeutics, Inc. AKP.F | $12.7 13.88 USD |
+0.79
|
$182.79M 199.82M USD | $75 81.99 USD | $12.7 13.88 USD | $12.7 13.88 USD | $182.79M 199.82M USD | 0 | -$0.53 -0.5 USD | |
| Inogen, Inc. 6IO.F | $6.35 6.94 USD |
+0.79
|
$173.71M 189.88M USD | $300 327.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $173.71M 189.88M USD | 0 | -$1.34 -1.4 USD | |
| Accuray Incorporated XEJ.F | $1.39 1.52 USD |
+2.21
|
$149.18M 163.08M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $149.18M 163.08M USD | 0 | -$0.04 -0.04 USD | |
| Paxman AB (publ) B0F.F | $6.54 7.15 USD |
+0.93
|
$136.77M 149.51M USD | $793 866.86 USD | $6.54 7.15 USD | $6.54 7.15 USD | $136.77M 149.51M USD | 34.42 | $0.19 0.21 USD | |
| OssDsign AB (publ) 5J6.F | $1.15 1.26 USD |
+1.95
|
$118.1M 129.1M USD | $3.5K 3.83K USD | $1.14 1.25 USD | $1.15 1.26 USD | $118.1M 129.1M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.89 3.16 USD |
+9.06
|
$113.16M 123.7M USD | $0 0 USD | $2.82 3.08 USD | $2.89 3.16 USD | $113.16M 123.7M USD | 0 | -$0.06 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}