Página de resultados 4 para o País: Itália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (2580)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Milan (1713)
- TLO (867)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (4)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Papel e Produtos de Papel (1)
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (14)
- Bancos-Diversificados (2)
- Bancos-Regionais (23)
- Mercados de Capitais (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Empresas de Fachada (1)
- Serviços de Crédito (4)
- Imóveis-Construção (3)
- Serviços Imobiliários (12)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (5)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (9)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (9)
- Editoras (10)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (9)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (19)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (8)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (1)
- Hardware de Computador (3)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INGA.MI | $10.43 11.4 USD |
0
|
$40.42B 44.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.42B 44.19B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Danone S.A. DNN.MI | $54.51 59.59 USD |
-0.89
|
$35.35B 38.64B USD | $490 535.64 USD | $54.39 59.46 USD | $56.67 61.95 USD | $35.35B 38.64B USD | 18.73 | $2.91 3.18 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. SGO.MI | $43 47 USD |
0
|
$23.33B 25.5B USD | $1.2K 1.31K USD | $43 47 USD | $43 47 USD | $23.33B 25.5B USD | 9.03 | $4.76 5.2 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Carrefour SA CRR.MI | $17.28 18.88 USD |
+3.29
|
$12.62B 13.8B USD | $175 191.3 USD | $17 18.58 USD | $17.28 18.88 USD | $12.62B 13.8B USD | 13.28 | $1.3 1.42 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.MI | $9.35 10.22 USD |
0
|
$11.36B 12.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.36B 12.42B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| Saipem SpA SPMR.MI | $101 110.41 USD |
0
|
$4.26B 4.66B USD | $5 5.47 USD | $77 84.17 USD | $101 110.41 USD | $4.26B 4.66B USD | 0 | -$0.25 -0.2 USD | |
| thyssenkrupp AG TKA.MI | $6.23 6.81 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| K+S Aktiengesellschaft SDF.MI | $18.84 20.59 USD |
0
|
$3.48B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $10.3 11.26 USD |
-0.96
|
$2.03B 2.22B USD | $122 133.36 USD | $10.1 11.04 USD | $10.3 11.26 USD | $2.03B 2.22B USD | 73.57 | $0.14 0.15 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $11.9 13.01 USD |
+1.71
|
$221.48M 242.11M USD | $1.42K 1.55K USD | $11.7 12.79 USD | $11.95 13.06 USD | $221.48M 242.11M USD | 16.08 | $0.74 0.81 USD | |
| A.L.A. società per azioni ALA.MI | $21.8 23.83 USD |
+1.87
|
$196.85M 215.19M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $196.85M 215.19M USD | 19.63 | $1.11 1.21 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.45 16.89 USD |
+0.98
|
$169.51M 185.3M USD | $495 541.1 USD | $15.25 16.67 USD | $15.45 16.89 USD | $169.51M 185.3M USD | 12.76 | $1.21 1.32 USD | |
| Fope S.p.A. FPE.MI | $28 30.61 USD |
0
|
$151.19M 165.27M USD | $250 273.28 USD | $28 30.61 USD | $28 30.61 USD | $151.19M 165.27M USD | 15.05 | $1.86 2.03 USD | |
| Masi Agricola S.p.A. MASI.MI | $4.56 4.98 USD |
-0.87
|
$146.61M 160.26M USD | $168 183.65 USD | $4.56 4.98 USD | $4.56 4.98 USD | $146.61M 160.26M USD | 2.27 | $2 2.19 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $27 29.51 USD |
0
|
$131.92M 144.21M USD | $765 836.25 USD | $26.2 28.64 USD | $27 29.51 USD | $131.92M 144.21M USD | 58.69 | $0.46 0.5 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Indel B S.p.A. INDB.MI | $23 25.14 USD |
0
|
$129.04M 141.06M USD | $754 824.22 USD | $23 25.14 USD | $23 25.14 USD | $129.04M 141.06M USD | 12.43 | $1.85 2.02 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $6 6.56 USD |
-1.64
|
$86.48M 94.53M USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $86.48M 94.53M USD | 4.05 | $1.48 1.62 USD | |
| Next Re SIIQ S.p.A. NR.MI | $3.34 3.65 USD |
0
|
$73.44M 80.28M USD | $50 54.66 USD | $3.34 3.65 USD | $3.34 3.65 USD | $73.44M 80.28M USD | 0 | -$0.43 -0.4 USD | |
| Iniziative Bresciane S.p.A. IB.MI | $14 15.3 USD |
0
|
$72.85M 79.64M USD | $1.8K 1.97K USD | $14 15.3 USD | $14.1 15.41 USD | $72.85M 79.64M USD | 19.44 | $0.72 0.79 USD | |
| Officina Stellare S.p.A. OS.MI | $10.95 11.97 USD |
0
|
$66.2M 72.37M USD | $1.25K 1.37K USD | $10.75 11.75 USD | $10.95 11.97 USD | $66.2M 72.37M USD | 31.28 | $0.35 0.38 USD | |
| Star7 S.p.A. STAR7.MI | $6 6.56 USD |
0
|
$62.1M 67.88M USD | $7.5K 8.19K USD | $5.85 6.39 USD | $6.2 6.78 USD | $62.1M 67.88M USD | 30.00 | $0.2 0.22 USD | |
| Spindox S.p.A. SPN.MI | $10.25 11.2 USD |
+3.12
|
$58.25M 63.67M USD | $2.6K 2.84K USD | $10 10.93 USD | $10.25 11.2 USD | $58.25M 63.67M USD | 0 | -$0.01 -0.01 USD | |
| Enervit S.p.A. ENV.MI | $3.21 3.51 USD |
-1.53
|
$57.14M 62.46M USD | $225 245.96 USD | $3.21 3.51 USD | $3.22 3.52 USD | $57.14M 62.46M USD | 15.28 | $0.21 0.23 USD | |
| Ratti S.p.A. RAT.MI | $2.06 2.25 USD |
0
|
$56.34M 61.59M USD | $44 48.1 USD | $1.99 2.18 USD | $2.06 2.25 USD | $56.34M 61.59M USD | 0 | -$0.07 -0.07 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $19.1 20.88 USD |
+2.69
|
$54.6M 59.69M USD | $746 815.48 USD | $18.8 20.55 USD | $19.1 20.88 USD | $54.6M 59.69M USD | 20.53 | $0.93 1.02 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $2.03 2.22 USD |
+3.31
|
$51.42M 56.21M USD | $1.2K 1.31K USD | $2.03 2.22 USD | $2.04 2.23 USD | $51.42M 56.21M USD | 25.37 | $0.08 0.09 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $4.4 4.81 USD |
0
|
$48.37M 52.87M USD | $3K 3.28K USD | $4.4 4.81 USD | $4.4 4.81 USD | $48.37M 52.87M USD | 0 | -$0.06 -0.06 USD | |
| Technical Publications Service S.p.A. TPS.MI | $6.45 7.05 USD |
0
|
$45.77M 50.04M USD | $1.5K 1.64K USD | $6.35 6.94 USD | $6.45 7.05 USD | $45.77M 50.04M USD | 13.72 | $0.47 0.51 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.48 3.8 USD |
0
|
$44.86M 49.03M USD | $500 546.57 USD | $3.48 3.8 USD | $3.48 3.8 USD | $44.86M 49.03M USD | 10.54 | $0.33 0.36 USD | |
| Gibus S.p.A. GBUS.MI | $8.98 9.82 USD |
+0.22
|
$44.52M 48.67M USD | $1.65K 1.81K USD | $8.7 9.51 USD | $8.98 9.82 USD | $44.52M 48.67M USD | 11.97 | $0.75 0.82 USD | |
| Svas Biosana S.p.A. SVS.MI | $8 8.75 USD |
-3.61
|
$42.64M 46.61M USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $42.64M 46.61M USD | 8.42 | $0.95 1.04 USD | |
| Fervi S.p.A. FVI.MI | $15 16.4 USD |
0
|
$38.09M 41.64M USD | $700 765.19 USD | $14.8 16.18 USD | $15 16.4 USD | $38.09M 41.64M USD | 9.67 | $1.55 1.69 USD | |
| CULTI Milano S.p.A. CULT.MI | $12.8 13.99 USD |
+2.4
|
$34.89M 38.14M USD | $125 136.64 USD | $12.8 13.99 USD | $12.8 13.99 USD | $34.89M 38.14M USD | 25.09 | $0.51 0.56 USD | |
| ABC Company S.p.A. ABC.MI | $3.26 3.56 USD |
0
|
$33.48M 36.6M USD | $1.5K 1.64K USD | $3.26 3.56 USD | $3.26 3.56 USD | $33.48M 36.6M USD | 0 | -$1.62 -1.7 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.86 5.31 USD |
0
|
$32.73M 35.78M USD | $700 765.19 USD | $4.86 5.31 USD | $4.86 5.31 USD | $32.73M 35.78M USD | 15.18 | $0.32 0.35 USD | |
| Soluzione Tasse S.p.A. STG.MI | $1.99 2.18 USD |
0
|
$30.84M 33.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84M 33.71M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $4 4.37 USD |
0
|
$25.95M 28.37M USD | $1K 1.09K USD | $4 4.37 USD | $4 4.37 USD | $25.95M 28.37M USD | 8.69 | $0.46 0.5 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Ecosuntek S.p.A. ECK.MI | $13.5 14.76 USD |
-2.88
|
$23.13M 25.28M USD | $140 153.04 USD | $13.5 14.76 USD | $13.55 14.81 USD | $23.13M 25.28M USD | 11.73 | $1.15 1.26 USD | |
| NVP S.p.A. NVP.MI | $3.04 3.32 USD |
+0.66
|
$23.1M 25.25M USD | $500 546.57 USD | $3.04 3.32 USD | $3.04 3.32 USD | $23.1M 25.25M USD | 30.39 | $0.1 0.11 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.59 1.74 USD |
+1.92
|
$22.4M 24.49M USD | $600 655.88 USD | $1.59 1.74 USD | $1.59 1.74 USD | $22.4M 24.49M USD | 0 | -$0.06 -0.06 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $7.8 8.53 USD |
+0.78
|
$19.65M 21.48M USD | $2.78K 3.04K USD | $7.6 8.31 USD | $7.76 8.48 USD | $19.65M 21.48M USD | 43.33 | $0.18 0.2 USD | |
| Health Italia S.p.A. HI.MI | $102.5 112.05 USD |
0
|
$19.39M 21.2M USD | $451 493 USD | $96 104.94 USD | $103.5 113.14 USD | $19.39M 21.2M USD | 11.78 | $8.7 9.51 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.37 1.5 USD |
0
|
$18.44M 20.16M USD | $1.5K 1.64K USD | $1.37 1.5 USD | $1.37 1.5 USD | $18.44M 20.16M USD | 9.78 | $0.14 0.15 USD | |
| EuKedos S.p.A. EUK.MI | $0.81 0.89 USD |
0
|
$18.42M 20.14M USD | $4.07K 4.44K USD | $0.78 0.85 USD | $0.81 0.89 USD | $18.42M 20.14M USD | 40.50 | $0.02 0.02 USD | |
| Tecma Solutions S.p.A. TCM.MI | $2 2.19 USD |
0
|
$17.22M 18.82M USD | $400 437.25 USD | $2 2.19 USD | $2 2.19 USD | $17.22M 18.82M USD | 0 | -$1.16 -1.2 USD | |
| Longino & Cardenal S.p.A. LON.MI | $2.54 2.78 USD |
0
|
$15.88M 17.35M USD | $1.5K 1.64K USD | $2.54 2.78 USD | $2.54 2.78 USD | $15.88M 17.35M USD | 0 | -$0.08 -0.08 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.6199 0.67 USD |
0
|
$15.73M 17.2M USD | $2K 2.19K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $15.73M 17.2M USD | 12.30 | $0.05 0.05 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $3.52 3.85 USD |
+2.03
|
$14.34M 15.68M USD | $400 437.25 USD | $3.52 3.85 USD | $3.52 3.85 USD | $14.34M 15.68M USD | 352.00 | $0.01 0.01 USD | |
| Frendy Energy S.p.A. FDE.MI | $0.23 0.25 USD |
0
|
$13.64M 14.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||