結果ページ4 国：イタリア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イタリア (466)
- {{country.name}}
- すべての国
- 米国 (13620)
- アルゼンチン (395)
- オーストラリア (2976)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1785)
- カナダ (2432)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (828)
- ドイツ (32796)
- ギリシャ (132)
- 香港 (2530)
- ハンガリー (51)
- インド (5200)
- インドネシア (818)
- アイルランド (21)
- イスラエル (538)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (364)
- ポーランド (348)
- ポルトガル (46)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (808)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Milan (1714)
- TLO (867)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (4)
- 化学薬品 (1)
- スペシャリティケミカル (3)
- 紙・紙製品 (1)
- 自動車メーカー (9)
- 自動車部品 (8)
- キャンピングカー (2)
- 家具・備品・設備 (6)
- テキスタイル製造 (5)
- アパレル製造 (7)
- 履物・アクセサリー (5)
- 梱包・コンテナ (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (1)
- 高級品 (6)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (3)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (14)
- 銀行（分散型） (2)
- 銀行（地方） (19)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- 保険（再保険） (1)
- 分散型保険 (7)
- シェルカンパニー (1)
- クレジットサービス (4)
- 不動産（開発） (3)
- 不動産サービス (12)
- 不動産（分散型） (1)
- REIT（専門） (1)
- REIT（分散型） (4)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (2)
- 家庭用品 (4)
- 加工食品 (7)
- 教育・訓練サービス (1)
- 食品物流 (3)
- 食料品店 (1)
- バイオテクノロジー (4)
- 製薬会社（一般） (5)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (1)
- 医療機器 (3)
- 医療機器・用品 (3)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (7)
- 通信サービス (11)
- 広告代理店 (9)
- 出版 (10)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (3)
- 航空宇宙・防衛 (6)
- 専門事業サービス (8)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (9)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (18)
- 公害・汚染処理 (3)
- ツール・アクセサリー (4)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 鉄道 (1)
- 海運業 (1)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (14)
- ソフトウェア（アプリケーション） (8)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (1)
- コンピュータハードウェア (3)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (2)
- 半導体の機器・資材 (2)
- 半導体 (4)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| US706451BR12.TI | $92.57 — |
-0.04
|
$0.00 — | $10.00K — | $92.66 — | $92.66 — | $0.00 — | 0 | $0.00 — | ||
| F00405.TI | €994.57 1087.2 USD |
0
|
€0.00 0 USD | €49.02K 53.59K USD | €994.57 1087.2 USD | €994.57 1087.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US71654QDD16.TI | $90.72 — |
-0.4
|
$0.00 — | $300.00K — | $90.90 — | $90.90 — | $0.00 — | 0 | $0.00 — | ||
| F0045A.TI | €1,237.03 1352.24 USD |
+0.24
|
€0.00 0 USD | €146.00 159.6 USD | €1,230.96 1345.61 USD | €1,239.33 1354.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07857.MI | €1,095.19 1197.19 USD |
+0.41
|
€0.00 0 USD | €115.00 125.71 USD | €1,087.58 1188.87 USD | €1,097.33 1199.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNVD5L.MI | €2.05 2.24 USD |
+9.92
|
€0.00 0 USD | €1.28M 1.4M USD | €1.92 2.1 USD | €2.23 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07855.MI | €1,001.90 1095.21 USD |
+0.32
|
€0.00 0 USD | €36.00 39.35 USD | €998.73 1091.75 USD | €1,004.21 1097.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C85040.TI | €27.40 29.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S7LESG.MI | €14.47 15.82 USD |
+0.42
|
€0.00 0 USD | €6.00K 6.56K USD | €14.29 15.62 USD | €14.96 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFINL5.MI | €0.93 1.02 USD |
+16.27
|
€0.00 0 USD | €254.32K 278K USD | €0.86 0.94 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F0008K.TI | €1,023.47 1118.79 USD |
-0.28
|
€0.00 0 USD | €1.76K 1.93K USD | €1,020.20 1115.22 USD | €1,026.17 1121.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07633.MI | €911.18 996.04 USD |
-0.47
|
€0.00 0 USD | €15.00 16.4 USD | €909.96 994.71 USD | €915.55 1000.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07646.TI | €103,373.70 113001.42 USD |
<0.01
|
€0.00 0 USD | €543.00 593.57 USD | €103,367.43 112994.57 USD | €103,367.60 112994.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P45412.MI | €4.34 4.74 USD |
-3.77
|
€0.00 0 USD | €4.77K 5.21K USD | €4.23 4.62 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C14292.TI | €752.36 822.43 USD |
+1.89
|
€0.00 0 USD | €1.82K 1.98K USD | €744.94 814.32 USD | €770.59 842.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2294835017.TI | $92.50 — |
+0.08
|
$0.00 — | $4.00K — | $94.60 — | $94.60 — | $0.00 — | 0 | $0.00 — | ||
| X37191.TI | €1,195.09 1306.39 USD |
+0.01
|
€0.00 0 USD | €92.00 100.57 USD | €1,195.08 1306.38 USD | €1,195.18 1306.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X85912.TI | €101.66 111.13 USD |
<0.01
|
€0.00 0 USD | €111.00 121.34 USD | €101.65 111.12 USD | €101.65 111.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2177365363.TI | €60.66 66.31 USD |
+3.18
|
€0.00 0 USD | €826.86K 903.87K USD | €57.14 62.46 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanetf ICAV - Enterprise Software UCITS ETF SOFT.MI | €3.57 3.9 USD |
0
|
€0.00 0 USD | €12.10K 13.23K USD | €3.53 3.85 USD | €3.57 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C51463.TI | €134.98 147.55 USD |
+0.99
|
€0.00 0 USD | €1.84K 2.01K USD | €134.81 147.37 USD | €136.34 149.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2241390983.TI | $90.43 — |
+0.57
|
$0.00 — | $36.00K — | $89.92 — | $89.92 — | $0.00 — | 0 | $0.00 — | ||
| I07647.MI | €1,029.87 1125.79 USD |
+0.19
|
€0.00 0 USD | €40.00 43.73 USD | €1,029.54 1125.43 USD | €1,033.37 1129.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2322452553.TI | $92.41 — |
+0.58
|
$0.00 — | $30.00K — | $92.41 — | $92.41 — | $0.00 — | 0 | $0.00 — | ||
| IT0005436875.TI | $95.01 — |
+0.07
|
$0.00 — | $200.00K — | $95.00 — | $95.02 — | $0.00 — | 0 | $0.00 — | ||
| I07328.MI | €1,059.32 1157.98 USD |
+0.15
|
€0.00 0 USD | €13.00 14.21 USD | €1,052.99 1151.06 USD | €1,060.32 1159.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07211.TI | $978.50 — |
+0.06
|
$0.00 — | $6.00 — | $971.99 — | $978.58 — | $0.00 — | 0 | $0.00 — | ||
| US040114HX11.TI | $83.57 — |
+0.58
|
$0.00 — | $5.16K — | $82.87 — | $83.14 — | $0.00 — | 0 | $0.00 — | ||
| SMON5L.MI | €0.08 0.08 USD |
-19.79
|
€0.00 0 USD | €1.08M 1.18M USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF XSOE.MI | €23.45 25.63 USD |
+0.04
|
€0.00 0 USD | €35.00 38.26 USD | €23.24 25.4 USD | €23.24 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FCHINA.MI | €68.20 74.55 USD |
+1.19
|
€0.00 0 USD | €841.00 919.33 USD | €68.02 74.36 USD | €68.25 74.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07282.MI | €972.45 1063.02 USD |
+0.02
|
€0.00 0 USD | €99.00 108.22 USD | €972.31 1062.87 USD | €972.74 1063.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06547.MI | €1,081.23 1181.93 USD |
+0.08
|
€0.00 0 USD | €15.00 16.4 USD | €1,080.36 1180.98 USD | €1,081.89 1182.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2177363665.TI | €79.14 86.51 USD |
+1.01
|
€0.00 0 USD | €128.00K 139.92K USD | €78.29 85.58 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07207.MI | €956.35 1045.42 USD |
+0.62
|
€0.00 0 USD | €264.00 288.59 USD | €951.47 1040.09 USD | €956.91 1046.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US040114HV54.TI | $64.26 — |
-0.54
|
$0.00 — | $223.00K — | $64.05 — | $64.63 — | $0.00 — | 0 | $0.00 — | ||
| I07034.MI | €1,187.73 1298.35 USD |
+0.68
|
€0.00 0 USD | €40.00 43.73 USD | €1,177.61 1287.29 USD | €1,190.52 1301.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W9VCA2.MI | €96.04 104.98 USD |
+0.08
|
€0.00 0 USD | €578.00 631.83 USD | €95.98 104.92 USD | €96.16 105.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W1ZTA1.TI | $1,365.36 — |
0
|
$0.00 — | $624.00 — | $1,365.34 — | $1,365.36 — | $0.00 — | 0 | $0.00 — | ||
| JS3DK8.TI | €72.45 79.2 USD |
-0.34
|
€0.00 0 USD | €2.19K 2.39K USD | €71.60 78.27 USD | €72.55 79.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07645.MI | €1,120.32 1224.66 USD |
-0.45
|
€0.00 0 USD | €111.00 121.34 USD | €1,119.32 1223.57 USD | €1,123.83 1228.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2177364390.TI | €64.93 70.98 USD |
+6.48
|
€0.00 0 USD | €85.00K 92.92K USD | €51.70 56.52 USD | €51.90 56.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X52099.TI | €104.53 114.27 USD |
+0.51
|
€0.00 0 USD | €165.00 180.37 USD | €103.60 113.25 USD | €104.66 114.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FFSMTT.MI | €120.48 131.7 USD |
+0.89
|
€0.00 0 USD | €1.75K 1.91K USD | €120.37 131.58 USD | €121.15 132.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JS3FW4.TI | €190.35 208.08 USD |
-3.52
|
€0.00 0 USD | €250.00 273.28 USD | €189.00 206.6 USD | €196.45 214.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X16131.TI | €986.60 1078.49 USD |
-0.2
|
€0.00 0 USD | €20.00 21.86 USD | €985.72 1077.53 USD | €989.30 1081.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I44637.TI | €989.10 1081.22 USD |
+0.16
|
€0.00 0 USD | €322.00 351.99 USD | €978.59 1069.73 USD | €990.47 1082.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X0056K.TI | €718.92 785.88 USD |
+0.38
|
€0.00 0 USD | €1.15K 1.25K USD | €708.62 774.62 USD | €728.30 796.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C30487.TI | €426.33 466.04 USD |
-1.99
|
€0.00 0 USD | €14.17K 15.49K USD | €422.38 461.72 USD | €439.50 480.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q00595.MI | €8.88 9.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US040114HW38.TI | $68.17 — |
+1.2
|
$0.00 — | $100.00 — | $68.17 — | $68.17 — | $0.00 — | 0 | $0.00 — | ||
| I07320.MI | €1,521.01 1662.67 USD |
+1.26
|
€0.00 0 USD | €40.00 43.73 USD | €1,509.62 1650.22 USD | €1,529.94 1672.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I40652.TI | €1,013.66 1108.07 USD |
+0.02
|
€0.00 0 USD | €160.00 174.9 USD | €1,013.36 1107.74 USD | €1,013.72 1108.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F13902.MI | €52.70 57.61 USD |
-0.57
|
€0.00 0 USD | €1.11K 1.21K USD | €52.50 57.39 USD | €53.40 58.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P14RQ4.MI | €6.70 7.32 USD |
+0.6
|
€0.00 0 USD | €144.00 157.41 USD | €6.57 7.18 USD | €6.72 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07877.MI | €905.92 990.29 USD |
+0.39
|
€0.00 0 USD | €15.00 16.4 USD | €902.80 986.88 USD | €906.99 991.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FFSDAI.MI | €76.67 83.81 USD |
+0.12
|
€0.00 0 USD | €10.00 10.93 USD | €76.44 83.56 USD | €76.91 84.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O8JPJ4.MI | €637.40 696.76 USD |
+1.14
|
€0.00 0 USD | €369.00 403.37 USD | €627.20 685.61 USD | €645.30 705.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06594.TI | $998.95 — |
-0.25
|
$0.00 — | $32.00 — | $995.66 — | $998.95 — | $0.00 — | 0 | $0.00 — | ||
| I06596.MI | €1,366.63 1493.91 USD |
+0.07
|
€0.00 0 USD | €414.00 452.56 USD | €1,365.91 1493.12 USD | €1,368.66 1496.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US040114HT09.TI | $70.04 — |
+1.13
|
$0.00 — | $30.00K — | $69.82 — | $69.82 — | $0.00 — | 0 | $0.00 — | ||
| SAMD5L.MI | €0.01 0.0071 USD |
+8.33
|
€0.00 0 USD | €150.00K 163.97K USD | €0.01 0.0065 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07642.MI | €531.02 580.48 USD |
+0.76
|
€0.00 0 USD | €95.00 103.85 USD | €521.90 570.51 USD | €531.02 580.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q00424.MI | €197.37 215.75 USD |
+3.12
|
€0.00 0 USD | €8.54K 9.33K USD | €191.39 209.22 USD | €197.37 215.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I40655.TI | €1,008.97 1102.94 USD |
<0.01
|
€0.00 0 USD | €32.00 34.98 USD | €1,008.93 1102.9 USD | €1,009.00 1102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06540.MI | €992.85 1085.32 USD |
+0.02
|
€0.00 0 USD | €29.00 31.7 USD | €992.73 1085.19 USD | €992.92 1085.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IT0005433849.TI | $94.19 — |
+0.17
|
$0.00 — | $2.00K — | $94.20 — | $94.20 — | $0.00 — | 0 | $0.00 — | ||
| XS2288109676.TI | €96.09 105.04 USD |
-0.05
|
€0.00 0 USD | €100.00K 109.31K USD | €96.32 105.29 USD | €96.32 105.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P130I3.MI | €0.00 0.00098 USD |
0
|
€0.00 0 USD | €330.00K 360.74K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US03512TAB70.TI | $107.62 — |
-0.43
|
$0.00 — | $10.00K — | $108.00 — | $108.00 — | $0.00 — | 0 | $0.00 — | ||
| F18442.MI | €1.30 1.42 USD |
+1.73
|
€0.00 0 USD | €1.33K 1.45K USD | €1.24 1.36 USD | €1.34 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F14333.MI | €14.43 15.77 USD |
-1.37
|
€0.00 0 USD | €233.00 254.7 USD | €14.28 15.61 USD | €15.05 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06756.TI | $985.04 — |
+0.2
|
$0.00 — | $32.00 — | $984.76 — | $985.07 — | $0.00 — | 0 | $0.00 — | ||
| X02999.TI | €48.78 53.32 USD |
-0.79
|
€0.00 0 USD | €136.00 148.67 USD | €46.36 50.68 USD | €50.91 55.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS1824424706.TI | €101.56 111.02 USD |
+0.11
|
€0.00 0 USD | €200.00K 218.63K USD | €101.33 110.77 USD | €101.65 111.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FSKINC.MI | €78.83 86.17 USD |
-1.59
|
€0.00 0 USD | €4.81K 5.26K USD | €78.64 85.96 USD | €80.01 87.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I40661.TI | €1,005.03 1098.63 USD |
+0.02
|
€0.00 0 USD | €48.00 52.47 USD | €1,004.83 1098.41 USD | €1,005.08 1098.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFIB3S.MI | €1.30 1.42 USD |
-0.46
|
€0.00 0 USD | €270.00K 295.15K USD | €1.28 1.4 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07851.MI | €1,003.19 1096.62 USD |
-0.09
|
€0.00 0 USD | €15.00 16.4 USD | €1,002.81 1096.21 USD | €1,005.87 1099.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07283.MI | €949.32 1037.74 USD |
+0.11
|
€0.00 0 USD | €30.00 32.79 USD | €948.85 1037.22 USD | €950.11 1038.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBOE5L.MI | €0.01 0.01 USD |
-17.86
|
€0.00 0 USD | €1.00M 1.09M USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SVIX1S.MI | €33.15 36.24 USD |
-1.19
|
€0.00 0 USD | €18.53K 20.25K USD | €33.00 36.07 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q00504.MI | €758.80 829.47 USD |
-0.54
|
€0.00 0 USD | €23.00 25.14 USD | €758.80 829.47 USD | €758.80 829.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S5LISP.MI | €101.27 110.7 USD |
+4.35
|
€0.00 0 USD | €17.36K 18.98K USD | €96.55 105.54 USD | €102.67 112.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZAG000077488.TI | ZAR 74.50 3.98 USD |
+0.03
|
ZAR 0.00 0 USD | ZAR 18.96M 1.01M USD | ZAR 74.15 3.96 USD | ZAR 74.75 3.99 USD | ZAR 0.00 0 USD | 0 | ZAR 0.00 0 USD | ||
| I07643.MI | €956.97 1046.1 USD |
-0.05
|
€0.00 0 USD | €113.00 123.52 USD | €956.95 1046.08 USD | €958.41 1047.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X96658.TI | €1,839.73 2011.07 USD |
+1.44
|
€0.00 0 USD | €609.00 665.72 USD | €1,816.97 1986.19 USD | €1,840.56 2011.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X0198A.TI | €925.62 1011.83 USD |
-0.61
|
€0.00 0 USD | €78.00 85.26 USD | €923.11 1009.08 USD | €933.76 1020.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US780153AG79.TI | $105.27 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| I06838.MI | €1,033.99 1130.29 USD |
+0.06
|
€0.00 0 USD | €52.00 56.84 USD | €1,027.59 1123.29 USD | €1,034.33 1130.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C85041.TI | €500.64 547.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X16182.TI | €925.05 1011.2 USD |
+4.69
|
€0.00 0 USD | €15.00 16.4 USD | €897.96 981.59 USD | €932.19 1019.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W1KVU7.MI | €836.63 914.55 USD |
+0.1
|
€0.00 0 USD | €2.25K 2.46K USD | €832.01 909.5 USD | €844.51 923.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2200244072.TI | €82.57 90.26 USD |
+2.15
|
€0.00 0 USD | €15.65K 17.1K USD | €76.00 83.08 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07630.MI | €1,007.15 1100.95 USD |
+0.12
|
€0.00 0 USD | €96.00 104.94 USD | €1,006.68 1100.44 USD | €1,008.19 1102.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07856.MI | €896.54 980.04 USD |
+0.12
|
€0.00 0 USD | €48.00 52.47 USD | €895.74 979.16 USD | €903.43 987.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2325696628.TI | €100.75 110.13 USD |
+0.04
|
€0.00 0 USD | €200.00K 218.63K USD | €100.56 109.93 USD | €100.80 110.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07026.MI | €971.90 1062.42 USD |
-0.21
|
€0.00 0 USD | €79.00 86.36 USD | €968.53 1058.73 USD | €975.15 1065.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I42109.TI | €1,023.00 1118.28 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €1,014.85 1109.37 USD | €1,023.00 1118.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07629.TI | $985.92 — |
+0.04
|
$0.00 — | $5.00 — | $980.42 — | $985.98 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||