$3.55T
Capitalização total de mercado
$123.31B
Volume total
BTC 61.34%     ETH 9.14%
Dominância

Página de resultados 2 para o País: China Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Engenharia e Construção (137)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hualan Group Co., Ltd.  301027.SZ $17.52 2.44 USD
-1.19
$2.59B 360.2M USD $241.9K 33.63K USD $17.51 2.43 USD $17.81 2.48 USD $2.59B 360.2M USD 0 -$0.05 -0.006 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $4.2 0.58 USD
-3.43
$2.53B 352.35M USD $6.63M 922.33K USD $4.19 0.58 USD $4.31 0.6 USD $2.53B 352.35M USD 0 -$0.14 -0.01 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $12.33 1.71 USD
-0.56
$2.52B 349.84M USD $253.1K 35.19K USD $12.31 1.71 USD $12.42 1.73 USD $2.52B 349.84M USD 0 -$0.28 -0.03 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.16 1.27 USD
+0.22
$2.5B 347.16M USD $4.91M 682.47K USD $9.09 1.26 USD $9.16 1.27 USD $2.5B 347.16M USD 0 $0 0 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.52 1.32 USD
+0.21
$2.48B 345.05M USD $62.3K 8.66K USD $9.48 1.32 USD $9.54 1.33 USD $2.48B 345.05M USD 26.44 $0.36 0.05 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $3.54 0.49 USD
+2.01
$2.48B 344.36M USD $1.48M 205.2K USD $3.53 0.49 USD $3.56 0.49 USD $2.48B 344.36M USD 0 -$0.65 -0.09 USD
Shenzhen L&A Design Holding Limited  300949.SZ $40.8 5.67 USD
-4.47
$2.47B 343.25M USD $527K 73.28K USD $40.4 5.62 USD $41.72 5.8 USD $2.47B 343.25M USD 0 -$4.22 -0.5 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.19 0.72 USD
-0.19
$2.46B 342.29M USD $1.17M 163.14K USD $5.19 0.72 USD $5.26 0.73 USD $2.46B 342.29M USD 34.60 $0.15 0.02 USD
LVYIN ECOLOGY  002887.SZ $7.99 1.11 USD
-0.5
$2.44B 339.94M USD $744.3K 103.49K USD $7.96 1.11 USD $8.11 1.13 USD $2.44B 339.94M USD 27.55 $0.29 0.04 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.31 0.46 USD
-2.65
$2.43B 338.12M USD $8.42M 1.17M USD $3.31 0.46 USD $3.4 0.47 USD $2.43B 338.12M USD 0 -$2.49 -0.3 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.79 1.08 USD
0
$2.38B 331.58M USD $65.6K 9.12K USD $7.78 1.08 USD $7.85 1.09 USD $2.38B 331.58M USD 0 -$0.96 -0.1 USD
Zhubo Design Co., Ltd  300564.SZ $14.51 2.02 USD
-0.28
$2.36B 328.62M USD $282.6K 39.29K USD $14.5 2.02 USD $14.65 2.04 USD $2.36B 328.62M USD 41.45 $0.35 0.05 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $4.75 0.66 USD
-2.27
$2.33B 323.82M USD $5.34M 742.03K USD $4.72 0.66 USD $4.86 0.68 USD $2.33B 323.82M USD 0 -$0.71 -0.09 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.03 0.98 USD
+0.14
$2.28B 317.01M USD $148.4K 20.63K USD $7.03 0.98 USD $7.08 0.98 USD $2.28B 317.01M USD 0 -$0.6 -0.08 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $11.06 1.54 USD
+2.22
$2.22B 308.19M USD $5.85M 813.38K USD $10.66 1.48 USD $11.11 1.54 USD $2.22B 308.19M USD 184.33 $0.06 0.008 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.75 2.05 USD
+0.27
$2.18B 303.66M USD $194.4K 27.03K USD $14.69 2.04 USD $14.83 2.06 USD $2.18B 303.66M USD 0 -$0.07 -0.009 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.3 0.46 USD
0
$2.17B 301.3M USD $336K 46.72K USD $3.29 0.46 USD $3.32 0.46 USD $2.17B 301.3M USD 0 -$0.15 -0.02 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.66 2.46 USD
-0.51
$2.13B 295.6M USD $56.4K 7.84K USD $17.6 2.45 USD $17.87 2.48 USD $2.13B 295.6M USD 0 -$0.04 -0.005 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.3 1.02 USD
+0.27
$2.12B 294.5M USD $214.3K 29.8K USD $7.25 1.01 USD $7.33 1.02 USD $2.12B 294.5M USD 0 -$0.35 -0.04 USD
Tus-Design Group Co., Ltd.  300500.SZ $12 1.67 USD
-0.33
$2.09B 290.28M USD $133.7K 18.59K USD $11.98 1.67 USD $12.07 1.68 USD $2.09B 290.28M USD 0 -$0.53 -0.07 USD
PROSOLAR RESOURCES  600193.SS $4.89 0.68 USD
+2.95
$2.08B 289.22M USD $36.25M 5.04M USD $4.7 0.65 USD $4.99 0.69 USD $2.08B 289.22M USD 0 -$0.47 -0.06 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.18 0.58 USD
+0.24
$2.08B 288.95M USD $163.7K 22.76K USD $4.17 0.58 USD $4.18 0.58 USD $2.08B 288.95M USD 46.44 $0.09 0.01 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $14.68 2.04 USD
-0.07
$1.96B 272.17M USD $89.4K 12.43K USD $14.65 2.04 USD $14.8 2.06 USD $1.96B 272.17M USD 48.93 $0.3 0.04 USD
Hangzhou Landscaping Incorporated  605303.SS $12.03 1.67 USD
+0.5
$1.94B 269.7M USD $11.64M 1.62M USD $11.66 1.62 USD $12.28 1.71 USD $1.94B 269.7M USD 0 -$1.17 -0.1 USD
Decai Decoration CO.,LTD  605287.SS $13.77 1.91 USD
-0.58
$1.93B 268.05M USD $111.8K 15.55K USD $13.77 1.91 USD $13.91 1.93 USD $1.93B 268.05M USD 0 -$2.02 -0.2 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.9 1.24 USD
-0.34
$1.85B 257.47M USD $239.3K 33.27K USD $8.86 1.23 USD $8.94 1.24 USD $1.85B 257.47M USD 0 $0 0 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $7 0.97 USD
-0.85
$1.85B 257.21M USD $6.92M 962.32K USD $6.95 0.97 USD $7.08 0.98 USD $1.85B 257.21M USD 0 -$0.36 -0.05 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.61 1.34 USD
+0.95
$1.77B 245.77M USD $2.69M 373.73K USD $9.4 1.31 USD $9.83 1.37 USD $1.77B 245.77M USD 64.06 $0.15 0.02 USD
ZHONGSHE  002883.SZ $11.2 1.56 USD
+0.18
$1.75B 243.18M USD $342.22K 47.58K USD $11.15 1.55 USD $11.23 1.56 USD $1.75B 243.18M USD 1120.00 $0.01 0.001 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $15.53 2.16 USD
-0.45
$1.74B 241.85M USD $124.2K 17.27K USD $15.51 2.16 USD $15.69 2.18 USD $1.74B 241.85M USD 64.70 $0.24 0.03 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $12.53 1.74 USD
+3.64
$1.66B 230.7M USD $5.4M 750.32K USD $11.97 1.66 USD $12.71 1.77 USD $1.66B 230.7M USD 0 -$0.41 -0.05 USD
SinoDaan Co., Ltd.  300635.SZ $11.12 1.55 USD
+1.74
$1.56B 216.67M USD $325.1K 45.2K USD $10.97 1.53 USD $11.18 1.55 USD $1.56B 216.67M USD 0 -$0.39 -0.05 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $9.35 1.3 USD
-0.11
$1.49B 207.52M USD $165.6K 23.03K USD $9.22 1.28 USD $9.38 1.3 USD $1.49B 207.52M USD 0 -$5.42 -0.7 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.77 0.52 USD
+2.72
$1.42B 197.88M USD $20.57M 2.86M USD $3.68 0.51 USD $3.78 0.53 USD $1.42B 197.88M USD 0 -$0.49 -0.06 USD
MAGIC  002856.SZ $10.47 1.46 USD
-3.15
$1.42B 196.99M USD $1.17M 162.01K USD $10.45 1.45 USD $10.72 1.49 USD $1.42B 196.99M USD 0 -$2.08 -0.2 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.61 0.5 USD
-0.28
$1.18B 163.5M USD $348.4K 48.44K USD $3.59 0.5 USD $3.62 0.5 USD $1.18B 163.5M USD 0 -$1.01 -0.1 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.