$3.55T
Capitalização total de mercado
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Dominância

Página de resultados 2 para o País: China Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Engenharia e Construção (137)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $4.21 0.59 USD
-3.22
$2.54B 353.19M USD $68.6M 9.54M USD $4.08 0.57 USD $4.31 0.6 USD $2.54B 353.19M USD 0 -$0.14 -0.01 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $3.59 0.5 USD
+3.46
$2.51B 349.23M USD $62.21M 8.65M USD $3.41 0.47 USD $3.64 0.51 USD $2.51B 349.23M USD 0 -$0.65 -0.09 USD
Hualan Group Co., Ltd.  301027.SZ $16.94 2.36 USD
-4.46
$2.5B 348.27M USD $8.52M 1.18M USD $16.8 2.34 USD $17.91 2.49 USD $2.5B 348.27M USD 0 -$0.05 -0.006 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.1 0.71 USD
+4.94
$2.5B 347.68M USD $47.5M 6.6M USD $4.72 0.66 USD $5.1 0.71 USD $2.5B 347.68M USD 0 -$0.71 -0.09 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $12.17 1.69 USD
-1.85
$2.48B 345.3M USD $7.5M 1.04M USD $11.98 1.67 USD $12.42 1.73 USD $2.48B 345.3M USD 0 -$0.28 -0.03 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.07 1.26 USD
-0.98
$2.47B 343.74M USD $4.11M 571.12K USD $8.92 1.24 USD $9.17 1.28 USD $2.47B 343.74M USD 0 $0 0 USD
Shenzhen L&A Design Holding Limited  300949.SZ $40.83 5.68 USD
-4.4
$2.47B 343.5M USD $5.03M 698.77K USD $39.56 5.5 USD $41.72 5.8 USD $2.47B 343.5M USD 0 -$4.22 -0.5 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.47 1.32 USD
-0.32
$2.47B 343.24M USD $1.49M 207.71K USD $9.34 1.3 USD $9.55 1.33 USD $2.47B 343.24M USD 26.30 $0.36 0.05 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.16 0.72 USD
-0.77
$2.45B 340.31M USD $22.04M 3.06M USD $5.04 0.7 USD $5.26 0.73 USD $2.45B 340.31M USD 34.39 $0.15 0.02 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.33 0.46 USD
+0.6
$2.45B 340.17M USD $4.75M 660.84K USD $3.31 0.46 USD $3.36 0.47 USD $2.45B 340.17M USD 0 -$2.49 -0.3 USD
LVYIN ECOLOGY  002887.SZ $7.88 1.1 USD
-1.87
$2.41B 335.26M USD $8.9M 1.24M USD $7.77 1.08 USD $8.11 1.13 USD $2.41B 335.26M USD 27.17 $0.29 0.04 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.61 1.06 USD
-2.31
$2.33B 323.92M USD $7.02M 975.89K USD $7.51 1.04 USD $7.85 1.09 USD $2.33B 323.92M USD 0 -$0.96 -0.1 USD
Zhubo Design Co., Ltd  300564.SZ $14.28 1.99 USD
-1.86
$2.33B 323.41M USD $4.33M 602.01K USD $14.03 1.95 USD $14.65 2.04 USD $2.33B 323.41M USD 40.79 $0.35 0.05 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $6.94 0.96 USD
-1.14
$2.25B 312.95M USD $5.44M 757.01K USD $6.85 0.95 USD $7.08 0.98 USD $2.25B 312.95M USD 0 -$0.6 -0.08 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.94 1.52 USD
-1.08
$2.19B 304.85M USD $6.76M 940.05K USD $10.75 1.49 USD $11.25 1.56 USD $2.19B 304.85M USD 182.33 $0.06 0.008 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.52 2.02 USD
-1.29
$2.13B 296.11M USD $2.81M 391.14K USD $14.35 2 USD $14.83 2.06 USD $2.13B 296.11M USD 0 -$0.07 -0.009 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.24 0.45 USD
-1.82
$2.13B 295.82M USD $11.13M 1.55M USD $3.19 0.44 USD $3.32 0.46 USD $2.13B 295.82M USD 0 -$0.15 -0.02 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.35 2.41 USD
-2.25
$2.09B 290.41M USD $1.52M 211.15K USD $17 2.36 USD $17.87 2.48 USD $2.09B 290.41M USD 0 -$0.04 -0.005 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.16 1 USD
-1.65
$2.08B 288.86M USD $11.18M 1.55M USD $7.1 0.99 USD $7.33 1.02 USD $2.08B 288.86M USD 0 -$0.35 -0.04 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.14 0.58 USD
-0.72
$2.06B 286.18M USD $10.47M 1.46M USD $4.08 0.57 USD $4.19 0.58 USD $2.06B 286.18M USD 45.99 $0.09 0.01 USD
Tus-Design Group Co., Ltd.  300500.SZ $11.82 1.64 USD
-1.83
$2.06B 285.93M USD $4.05M 562.64K USD $11.65 1.62 USD $12.08 1.68 USD $2.06B 285.93M USD 0 -$0.53 -0.07 USD
PROSOLAR RESOURCES  600193.SS $4.82 0.67 USD
-1.43
$2.05B 285.08M USD $33.37M 4.64M USD $4.7 0.65 USD $4.92 0.68 USD $2.05B 285.08M USD 0 -$0.47 -0.06 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $14.58 2.03 USD
-0.75
$1.94B 270.31M USD $1.97M 273.43K USD $14.3 1.99 USD $14.8 2.06 USD $1.94B 270.31M USD 48.60 $0.3 0.04 USD
Hangzhou Landscaping Incorporated  605303.SS $12.02 1.67 USD
-0.08
$1.94B 269.48M USD $9.1M 1.27M USD $11.84 1.65 USD $12.6 1.75 USD $1.94B 269.48M USD 0 -$1.17 -0.1 USD
Decai Decoration CO.,LTD  605287.SS $13.69 1.9 USD
-1.16
$1.92B 266.49M USD $2.96M 412.11K USD $13.5 1.88 USD $13.91 1.93 USD $1.92B 266.49M USD 0 -$2.02 -0.2 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.76 1.22 USD
-1.9
$1.82B 253.42M USD $3.8M 528.65K USD $8.6 1.2 USD $8.94 1.24 USD $1.82B 253.42M USD 0 $0 0 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $6.8 0.95 USD
-2.86
$1.8B 249.86M USD $8.3M 1.15M USD $6.69 0.93 USD $7.04 0.98 USD $1.8B 249.86M USD 0 -$0.36 -0.05 USD
ZHONGSHE  002883.SZ $11.07 1.54 USD
-0.98
$1.73B 240.36M USD $4.16M 579.04K USD $10.91 1.52 USD $11.23 1.56 USD $1.73B 240.36M USD 1107.00 $0.01 0.001 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.37 1.3 USD
-1.58
$1.72B 239.63M USD $32.49M 4.52M USD $9.26 1.29 USD $10.27 1.43 USD $1.72B 239.63M USD 62.46 $0.15 0.02 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $15.34 2.13 USD
-1.67
$1.72B 238.89M USD $2.75M 381.81K USD $15.17 2.11 USD $15.69 2.18 USD $1.72B 238.89M USD 63.91 $0.24 0.03 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $12.53 1.74 USD
0
$1.66B 230.7M USD $4.65M 646.85K USD $12.35 1.72 USD $12.72 1.77 USD $1.66B 230.7M USD 0 -$0.41 -0.05 USD
SinoDaan Co., Ltd.  300635.SZ $10.85 1.51 USD
-0.73
$1.52B 211.41M USD $5.73M 797.12K USD $10.63 1.48 USD $11.22 1.56 USD $1.52B 211.41M USD 0 -$0.39 -0.05 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $9.52 1.32 USD
+1.71
$1.52B 211.29M USD $4.96M 689.31K USD $9.22 1.28 USD $9.74 1.35 USD $1.52B 211.29M USD 0 -$5.42 -0.7 USD
MAGIC  002856.SZ $10.55 1.47 USD
-2.41
$1.43B 198.49M USD $13.9M 1.93M USD $10.29 1.43 USD $10.75 1.49 USD $1.43B 198.49M USD 0 -$2.08 -0.2 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.77 0.52 USD
0
$1.42B 197.88M USD $20.23M 2.81M USD $3.7 0.51 USD $3.83 0.53 USD $1.42B 197.88M USD 0 -$0.49 -0.06 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.51 0.49 USD
-3.04
$1.14B 158.97M USD $15.41M 2.14M USD $3.45 0.48 USD $3.62 0.5 USD $1.14B 158.97M USD 0 -$1.01 -0.1 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.