$3.33T
Capitalização total de mercado
$157.31B
Volume total
BTC 61.73%     ETH 8.95%
Dominância

Página de resultados 2 para o País: China Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Engenharia e Construção (139)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Investment Group Co.,Ltd.  000548.SZ $5.3 0.74 USD
-0.75
$2.65B 367.89M USD $2.56M 355.46K USD $5.28 0.73 USD $5.38 0.75 USD $2.65B 367.89M USD 40.76 $0.13 0.02 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $17.31 2.41 USD
-1.31
$2.64B 366.39M USD $387.5K 53.88K USD $17.3 2.41 USD $17.54 2.44 USD $2.64B 366.39M USD 0 -$0.16 -0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $8.73 1.21 USD
-0.34
$2.56B 356.01M USD $5.54M 770.13K USD $8.69 1.21 USD $8.8 1.22 USD $2.56B 356.01M USD 0 -$0.33 -0.04 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $4.08 0.57 USD
-1.92
$2.51B 348.99M USD $23.21M 3.23M USD $4.02 0.56 USD $4.17 0.58 USD $2.51B 348.99M USD 0 -$0.13 -0.01 USD
Hualan Group Co., Ltd.  301027.SZ $16.85 2.34 USD
-1.92
$2.49B 346.42M USD $1.14M 158.4K USD $16.8 2.34 USD $17.11 2.38 USD $2.49B 346.42M USD 0 -$0.05 -0.006 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $11.99 1.67 USD
-2.28
$2.45B 340.19M USD $1.5M 208.45K USD $11.96 1.66 USD $12.2 1.7 USD $2.45B 340.19M USD 0 -$0.28 -0.03 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.33 0.46 USD
-1.77
$2.45B 340.17M USD $1.89M 262.35K USD $3.32 0.46 USD $3.37 0.47 USD $2.45B 340.17M USD 0 -$2.49 -0.3 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.37 1.3 USD
-1.26
$2.44B 339.61M USD $243.4K 33.84K USD $9.36 1.3 USD $9.5 1.32 USD $2.44B 339.61M USD 26.02 $0.36 0.05 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $8.96 1.25 USD
-1.32
$2.44B 339.58M USD $925.8K 128.73K USD $8.94 1.24 USD $9.08 1.26 USD $2.44B 339.58M USD 0 $0 0 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $3.42 0.48 USD
+1.18
$2.39B 332.69M USD $25.48M 3.54M USD $3.41 0.47 USD $3.53 0.49 USD $2.39B 332.69M USD 0 -$0.65 -0.09 USD
Zhubo Design Co., Ltd  300564.SZ $14.55 2.02 USD
-1.69
$2.37B 329.53M USD $849.5K 118.12K USD $14.45 2.01 USD $14.76 2.05 USD $2.37B 329.53M USD 41.57 $0.35 0.05 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.43 1.03 USD
-4.01
$2.37B 329.45M USD $10.46M 1.45M USD $7.42 1.03 USD $7.76 1.08 USD $2.37B 329.45M USD 0 -$0.92 -0.1 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.81 0.67 USD
-4.56
$2.28B 317.23M USD $11.47M 1.6M USD $4.79 0.67 USD $5.03 0.7 USD $2.28B 317.23M USD 32.06 $0.15 0.02 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $11.14 1.55 USD
-1.42
$2.23B 310.42M USD $1.51M 209.45K USD $11.14 1.55 USD $11.35 1.58 USD $2.23B 310.42M USD 185.66 $0.06 0.008 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $6.86 0.95 USD
-1.29
$2.22B 309.34M USD $1.07M 148.75K USD $6.84 0.95 USD $6.95 0.97 USD $2.22B 309.34M USD 0 -$0.6 -0.08 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.66 2.04 USD
-1.28
$2.15B 298.96M USD $588.2K 81.79K USD $14.66 2.04 USD $14.88 2.07 USD $2.15B 298.96M USD 0 -$0.07 -0.009 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.24 0.45 USD
-0.61
$2.14B 297.64M USD $8.82M 1.23M USD $3.22 0.45 USD $3.28 0.46 USD $2.14B 297.64M USD 0 -$0.15 -0.02 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.18 2.39 USD
-2
$2.07B 287.56M USD $384.8K 53.5K USD $17.16 2.39 USD $17.68 2.46 USD $2.07B 287.56M USD 0 -$0.04 -0.005 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.07 0.98 USD
-1.12
$2.05B 285.22M USD $1.73M 240.17K USD $7.07 0.98 USD $7.14 0.99 USD $2.05B 285.22M USD 0 -$0.35 -0.04 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.09 0.57 USD
-1.21
$2.03B 282.72M USD $1.91M 264.99K USD $4.09 0.57 USD $4.14 0.58 USD $2.03B 282.72M USD 45.44 $0.09 0.01 USD
Tus-Design Group Co., Ltd.  300500.SZ $11.64 1.62 USD
-1.77
$2.03B 281.57M USD $993.5K 138.14K USD $11.61 1.61 USD $11.88 1.65 USD $2.03B 281.57M USD 0 -$0.53 -0.07 USD
Hangzhou Landscaping Incorporated  605303.SS $12.04 1.67 USD
-0.41
$1.94B 269.92M USD $1.14M 158.77K USD $11.95 1.66 USD $12.18 1.69 USD $1.94B 269.92M USD 0 -$1.17 -0.1 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $14.4 2 USD
-1.44
$1.92B 266.98M USD $449.5K 62.5K USD $14.32 1.99 USD $14.66 2.04 USD $1.92B 266.98M USD 47.99 $0.3 0.04 USD
Decai Decoration CO.,LTD  605287.SS $13.66 1.9 USD
-0.58
$1.91B 265.91M USD $505.3K 70.26K USD $13.61 1.89 USD $13.76 1.91 USD $1.91B 265.91M USD 0 -$2.02 -0.2 USD
PROSOLAR RESOURCES  600193.SS $4.48 0.62 USD
-2.82
$1.91B 264.97M USD $10.05M 1.4M USD $4.48 0.62 USD $4.69 0.65 USD $1.91B 264.97M USD 0 -$0.47 -0.06 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $10.03 1.39 USD
+3.51
$1.84B 256.51M USD $37.68M 5.24M USD $9.47 1.32 USD $10.45 1.45 USD $1.84B 256.51M USD 66.86 $0.15 0.02 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.75 1.22 USD
-0.11
$1.82B 253.13M USD $2.65M 368.62K USD $8.66 1.2 USD $8.81 1.22 USD $1.82B 253.13M USD 0 $0 0 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $6.77 0.94 USD
-1.88
$1.79B 248.76M USD $1.57M 218.38K USD $6.76 0.94 USD $6.9 0.96 USD $1.79B 248.76M USD 0 -$0.36 -0.05 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $15.27 2.12 USD
-1.29
$1.71B 237.8M USD $570.3K 79.3K USD $15.25 2.12 USD $15.63 2.17 USD $1.71B 237.8M USD 63.62 $0.24 0.03 USD
ZHONGSHE  002883.SZ $10.88 1.51 USD
-1.54
$1.7B 236.23M USD $882.8K 122.75K USD $10.85 1.51 USD $11.09 1.54 USD $1.7B 236.23M USD 1088.00 $0.01 0.001 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $12.11 1.68 USD
-2.18
$1.6B 222.97M USD $957.2K 133.09K USD $12.1 1.68 USD $12.41 1.73 USD $1.6B 222.97M USD 0 -$0.41 -0.05 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $9.5 1.32 USD
-3.06
$1.56B 217.51M USD $8.21M 1.14M USD $9.31 1.29 USD $9.96 1.38 USD $1.56B 217.51M USD 0 -$5.26 -0.7 USD
SinoDaan Co., Ltd.  300635.SZ $11.06 1.54 USD
-0.27
$1.55B 215.5M USD $2.33M 323.39K USD $11.01 1.53 USD $11.43 1.59 USD $1.55B 215.5M USD 0 -$0.39 -0.05 USD
MAGIC  002856.SZ $10.92 1.52 USD
+0.18
$1.48B 205.45M USD $2.26M 314.11K USD $10.86 1.51 USD $11.23 1.56 USD $1.48B 205.45M USD 0 -$2.08 -0.2 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.67 0.51 USD
-3.67
$1.39B 192.63M USD $6.87M 954.85K USD $3.65 0.51 USD $3.79 0.53 USD $1.39B 192.63M USD 0 -$0.49 -0.06 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.49 0.49 USD
-0.85
$1.14B 158.07M USD $1.17M 162.97K USD $3.45 0.48 USD $3.56 0.49 USD $1.14B 158.07M USD 0 -$1.01 -0.1 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.