$3.37T
Capitalização total de mercado
$162.55B
Volume total
BTC 61.64%     ETH 9.03%
Dominância

Página de resultados 2 para o País: China Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Engenharia e Construção (139)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Investment Group Co.,Ltd.  000548.SZ $5.32 0.74 USD
-0.37
$2.66B 369.28M USD $3.43M 477.19K USD $5.28 0.73 USD $5.38 0.75 USD $2.66B 369.28M USD 40.92 $0.13 0.02 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $17.21 2.39 USD
-1.88
$2.62B 364.27M USD $901K 125.28K USD $17.03 2.37 USD $17.54 2.44 USD $2.62B 364.27M USD 0 -$0.16 -0.02 USD
Hualan Group Co., Ltd.  301027.SZ $16.83 2.34 USD
-2.04
$2.49B 346.01M USD $3.58M 498.28K USD $16.67 2.32 USD $17.11 2.38 USD $2.49B 346.01M USD 0 -$0.05 -0.006 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $8.42 1.17 USD
-3.55
$2.47B 343.37M USD $6.53M 907.99K USD $8.34 1.16 USD $8.75 1.22 USD $2.47B 343.37M USD 0 -$0.33 -0.04 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $3.5 0.49 USD
+3.55
$2.45B 340.47M USD $41.01M 5.7M USD $3.38 0.47 USD $3.53 0.49 USD $2.45B 340.47M USD 0 -$0.65 -0.09 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.32 1.3 USD
-1.79
$2.43B 337.8M USD $608.8K 84.65K USD $9.3 1.29 USD $9.5 1.32 USD $2.43B 337.8M USD 25.88 $0.36 0.05 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $11.85 1.65 USD
-3.42
$2.42B 336.22M USD $3.69M 512.54K USD $11.79 1.64 USD $12.2 1.7 USD $2.42B 336.22M USD 0 -$0.28 -0.03 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $8.85 1.23 USD
-2.53
$2.41B 335.41M USD $2.56M 355.35K USD $8.81 1.22 USD $9.08 1.26 USD $2.41B 335.41M USD 0 $0 0 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.28 0.46 USD
-3.24
$2.41B 335.06M USD $4.88M 678.27K USD $3.27 0.45 USD $3.37 0.47 USD $2.41B 335.06M USD 0 -$2.49 -0.3 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.94 0.55 USD
-3.43
$2.38B 330.54M USD $18.24M 2.54M USD $3.9 0.54 USD $4.13 0.57 USD $2.38B 330.54M USD 0 -$0.14 -0.01 USD
Zhubo Design Co., Ltd  300564.SZ $14.33 1.99 USD
-3.18
$2.33B 324.54M USD $2.08M 289.23K USD $14.31 1.99 USD $14.76 2.05 USD $2.33B 324.54M USD 40.94 $0.35 0.05 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.79 0.67 USD
-4.96
$2.27B 315.91M USD $14.7M 2.04M USD $4.75 0.66 USD $5.03 0.7 USD $2.27B 315.91M USD 31.93 $0.15 0.02 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $11.09 1.54 USD
-1.86
$2.22B 309.03M USD $3.18M 442.26K USD $10.93 1.52 USD $11.35 1.58 USD $2.22B 309.03M USD 184.83 $0.06 0.008 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $6.85 0.95 USD
-1.44
$2.22B 308.89M USD $2.61M 362.74K USD $6.77 0.94 USD $6.95 0.97 USD $2.22B 308.89M USD 0 -$0.6 -0.08 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.24 1.01 USD
-2.56
$2.22B 308.17M USD $5.81M 808.52K USD $7.17 1 USD $7.48 1.04 USD $2.22B 308.17M USD 0 -$0.96 -0.1 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.52 2.02 USD
-2.22
$2.13B 296.11M USD $2M 278.05K USD $14.44 2.01 USD $14.88 2.07 USD $2.13B 296.11M USD 0 -$0.07 -0.009 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.16 0.44 USD
-2.47
$2.07B 288.51M USD $6.22M 865.09K USD $3.15 0.44 USD $3.25 0.45 USD $2.07B 288.51M USD 0 -$0.15 -0.02 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $16.91 2.35 USD
-3.54
$2.04B 283.04M USD $1.05M 145.47K USD $16.88 2.35 USD $17.68 2.46 USD $2.04B 283.04M USD 0 -$0.04 -0.005 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $6.98 0.97 USD
-2.38
$2.03B 281.59M USD $4.75M 660.21K USD $6.97 0.97 USD $7.14 0.99 USD $2.03B 281.59M USD 0 -$0.35 -0.04 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.06 0.56 USD
-1.93
$2.02B 280.65M USD $5.25M 729.3K USD $4.04 0.56 USD $4.14 0.58 USD $2.02B 280.65M USD 45.11 $0.09 0.01 USD
Tus-Design Group Co., Ltd.  300500.SZ $11.58 1.61 USD
-2.28
$2.01B 280.12M USD $2.02M 280.58K USD $11.5 1.6 USD $11.88 1.65 USD $2.01B 280.12M USD 0 -$0.53 -0.07 USD
PROSOLAR RESOURCES  600193.SS $4.61 0.64 USD
0
$1.96B 272.66M USD $16.53M 2.3M USD $4.43 0.62 USD $4.69 0.65 USD $1.96B 272.66M USD 0 -$0.47 -0.06 USD
Decai Decoration CO.,LTD  605287.SS $13.72 1.91 USD
-0.15
$1.92B 267.07M USD $1.43M 199.09K USD $13.61 1.89 USD $13.78 1.92 USD $1.92B 267.07M USD 0 -$2.02 -0.2 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $14.39 2 USD
-1.51
$1.92B 266.79M USD $1.12M 155.7K USD $14.28 1.99 USD $14.66 2.04 USD $1.92B 266.79M USD 47.96 $0.3 0.04 USD
Hangzhou Landscaping Incorporated  605303.SS $11.9 1.65 USD
-1.57
$1.92B 266.79M USD $2.49M 346.89K USD $11.87 1.65 USD $12.18 1.69 USD $1.92B 266.79M USD 0 -$1.17 -0.1 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.55 1.19 USD
-2.29
$1.78B 247.34M USD $1.7M 237.04K USD $8.47 1.18 USD $8.75 1.22 USD $1.78B 247.34M USD 0 $0 0 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $6.66 0.93 USD
-3.48
$1.76B 244.72M USD $4.6M 640.03K USD $6.65 0.92 USD $6.9 0.96 USD $1.76B 244.72M USD 0 -$0.36 -0.05 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.41 1.31 USD
-6.18
$1.73B 240.66M USD $19.09M 2.65M USD $9.3 1.29 USD $9.98 1.39 USD $1.73B 240.66M USD 62.73 $0.15 0.02 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $15.16 2.11 USD
-2
$1.7B 236.08M USD $1.31M 181.66K USD $15.12 2.1 USD $15.63 2.17 USD $1.7B 236.08M USD 63.16 $0.24 0.03 USD
ZHONGSHE  002883.SZ $10.84 1.51 USD
-1.9
$1.69B 235.36M USD $1.71M 238.33K USD $10.78 1.5 USD $11.09 1.54 USD $1.69B 235.36M USD 1084.00 $0.01 0.001 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $12.04 1.67 USD
-2.75
$1.59B 221.68M USD $1.61M 224.46K USD $11.98 1.67 USD $12.41 1.73 USD $1.59B 221.68M USD 0 -$0.41 -0.05 USD
SinoDaan Co., Ltd.  300635.SZ $11.06 1.54 USD
-0.27
$1.55B 215.5M USD $3.73M 519.1K USD $10.92 1.52 USD $11.43 1.59 USD $1.55B 215.5M USD 0 -$0.39 -0.05 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $9.67 1.34 USD
+1.79
$1.54B 214.62M USD $4.01M 556.93K USD $9.35 1.3 USD $9.7 1.35 USD $1.54B 214.62M USD 0 -$5.42 -0.7 USD
MAGIC  002856.SZ $10.75 1.49 USD
-1.38
$1.45B 202.25M USD $4.05M 562.56K USD $10.6 1.47 USD $11.23 1.56 USD $1.45B 202.25M USD 0 -$2.08 -0.2 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.65 0.51 USD
-4.2
$1.38B 191.58M USD $11.61M 1.61M USD $3.64 0.51 USD $3.79 0.53 USD $1.38B 191.58M USD 0 -$0.49 -0.06 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.46 0.48 USD
-1.7
$1.13B 156.71M USD $3.92M 545.48K USD $3.43 0.48 USD $3.56 0.49 USD $1.13B 156.71M USD 0 -$1.01 -0.1 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.