Bolsa: Taiwan Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (47)
Taiwan (47)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Consumo Cíclico (47)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (47)
Fabricação de Tecidos (47)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $30.9 0.98 USD |
+1.48
|
$165.38B 5.25B USD | $6.62M 210.27K USD | $29.85 0.95 USD | $31 0.99 USD | $165.38B 5.25B USD | 15.52 | $1.99 0.06 USD | |
| Ruentex Industries Ltd. 2915.TW | $51.6 1.64 USD |
-4.44
|
$55.09B 1.75B USD | $4.72M 149.97K USD | $51 1.62 USD | $52.9 1.68 USD | $55.09B 1.75B USD | 3.97 | $12.99 0.41 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.85 0.5 USD |
-3.06
|
$26.67B 847.36M USD | $2.28M 72.54K USD | $15.8 0.5 USD | $16.25 0.52 USD | $26.67B 847.36M USD | 18.01 | $0.88 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.35 0.36 USD |
-8.43
|
$18.8B 597.53M USD | $2.22M 70.57K USD | $11.35 0.36 USD | $11.95 0.38 USD | $18.8B 597.53M USD | 0 | -$0.34 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $11.6 0.37 USD |
-8.3
|
$18.72B 594.81M USD | $5.13M 163.04K USD | $11.5 0.37 USD | $12.1 0.38 USD | $18.72B 594.81M USD | 10.94 | $1.06 0.03 USD | |
| Taiwan Paiho Limited 9938.TW | $53.7 1.71 USD |
-9.9
|
$16B 508.43M USD | $775.18K 24.63K USD | $53.7 1.71 USD | $53.7 1.71 USD | $16B 508.43M USD | 11.30 | $4.75 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36 1.14 USD |
-9.89
|
$14.32B 455.07M USD | $1.32M 42.04K USD | $36 1.14 USD | $37.2 1.18 USD | $14.32B 455.07M USD | 9.72 | $3.7 0.12 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.69 0.21 USD |
-8.23
|
$6.59B 209.26M USD | $1.7M 54.01K USD | $6.69 0.21 USD | $7.15 0.23 USD | $6.59B 209.26M USD | 23.89 | $0.28 0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $82.3 2.62 USD |
-9.44
|
$6.46B 205.24M USD | $892.98K 28.37K USD | $82 2.61 USD | $86 2.73 USD | $6.46B 205.24M USD | 13.31 | $6.18 0.2 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.45 0.46 USD |
-9.97
|
$5.89B 187.17M USD | $5.15M 163.55K USD | $14.45 0.46 USD | $14.9 0.47 USD | $5.89B 187.17M USD | 14.02 | $1.03 0.03 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.03 0.19 USD |
-4.29
|
$5.09B 161.63M USD | $2.33M 74.19K USD | $5.83 0.19 USD | $6.28 0.2 USD | $5.09B 161.63M USD | 150.75 | $0.04 0.001 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.46 0.21 USD |
-4.27
|
$4.36B 138.45M USD | $1.65M 52.42K USD | $6.15 0.2 USD | $7 0.22 USD | $4.36B 138.45M USD | 0 | -$0.41 -0.01 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $18.05 0.57 USD |
+0.84
|
$4.22B 133.93M USD | $373.56K 11.87K USD | $17.85 0.57 USD | $18.7 0.59 USD | $4.22B 133.93M USD | 19.83 | $0.91 0.03 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $7.89 0.25 USD |
-6.52
|
$4.2B 133.3M USD | $1.71M 54.19K USD | $7.7 0.24 USD | $8.21 0.26 USD | $4.2B 133.3M USD | 789.00 | $0.01 0.0003 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $16.85 0.54 USD |
-7.42
|
$3.71B 117.79M USD | $923.43K 29.34K USD | $16.4 0.52 USD | $17.65 0.56 USD | $3.71B 117.79M USD | 64.80 | $0.26 0.008 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.6 0.69 USD |
-9.81
|
$3.55B 112.83M USD | $891.64K 28.33K USD | $21.6 0.69 USD | $22.4 0.71 USD | $3.55B 112.83M USD | 6.60 | $3.27 0.1 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $17.75 0.56 USD |
-8.27
|
$3.51B 111.67M USD | $943.63K 29.98K USD | $17.45 0.55 USD | $19.45 0.62 USD | $3.51B 111.67M USD | 14.79 | $1.2 0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.35 0.81 USD |
-9.95
|
$3.49B 110.93M USD | $1.28M 40.7K USD | $25.35 0.81 USD | $26.35 0.84 USD | $3.49B 110.93M USD | 2.58 | $9.82 0.31 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.65 0.34 USD |
-8.62
|
$3.38B 107.44M USD | $801.28K 25.46K USD | $10.5 0.33 USD | $11.4 0.36 USD | $3.38B 107.44M USD | 15.66 | $0.68 0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.75 0.37 USD |
-9.96
|
$2.03B 64.47M USD | $579.56K 18.42K USD | $11.75 0.37 USD | $12.35 0.39 USD | $2.03B 64.47M USD | 0 | -$1.36 -0.04 USD | |
| Universal Incorporation 1325.TW | $22.7 0.72 USD |
-6.58
|
$1.94B 61.51M USD | $797.51K 25.34K USD | $22.35 0.71 USD | $23.3 0.74 USD | $1.94B 61.51M USD | 0 | -$0.6 -0.01 USD | |
| TRK Corporation 1432.TW | $15.1 0.48 USD |
-3.51
|
$1.63B 51.82M USD | $462.12K 14.68K USD | $14.65 0.47 USD | $15.5 0.49 USD | $1.63B 51.82M USD | 0 | -$0.47 -0.01 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $13.25 0.42 USD |
-8.93
|
$1.62B 51.42M USD | $63.68K 2.02K USD | $13.1 0.42 USD | $13.8 0.44 USD | $1.62B 51.42M USD | 132.50 | $0.1 0.003 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $13.9 0.44 USD |
-9.74
|
$1.55B 49.1M USD | $1.33M 42.28K USD | $13.9 0.44 USD | $14.35 0.46 USD | $1.55B 49.1M USD | 99.28 | $0.14 0.004 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $11.75 0.37 USD |
-7.48
|
$1.53B 48.5M USD | $225.96K 7.18K USD | $11.75 0.37 USD | $12.3 0.39 USD | $1.53B 48.5M USD | 15.46 | $0.76 0.02 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.55 0.43 USD |
-9.97
|
$1.49B 47.34M USD | $262.4K 8.34K USD | $13.55 0.43 USD | $13.75 0.44 USD | $1.49B 47.34M USD | 677.50 | $0.02 0.0006 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.4 0.43 USD |
-9.76
|
$1.38B 43.9M USD | $365.78K 11.62K USD | $13.4 0.43 USD | $13.4 0.43 USD | $1.38B 43.9M USD | 14.40 | $0.93 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $38.35 1.22 USD |
-0.9
|
$11.48B 364.64M USD | $43.78K 1.39K USD | $38.15 1.21 USD | $39.4 1.25 USD | $11.48B 364.64M USD | 13.22 | $2.9 0.09 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $91.2 2.9 USD |
+2.82
|
$4.79B 152.11M USD | $93.11K 2.96K USD | $85.2 2.71 USD | $93.6 2.97 USD | $4.79B 152.11M USD | 27.63 | $3.3 0.1 USD | |
| Lily Textile Co., Ltd. 1443.TW | $27.6 0.88 USD |
+1.1
|
$3.74B 118.7M USD | $10.57K 335.74 USD | $26.7 0.85 USD | $27.6 0.88 USD | $3.74B 118.7M USD | 15.24 | $1.81 0.06 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $65.5 2.08 USD |
+6.33
|
$3.46B 110M USD | $10.37K 329.61 USD | $61.6 1.96 USD | $65.9 2.09 USD | $3.46B 110M USD | 12.33 | $5.31 0.17 USD | |
| TST Group Holding Ltd. 4439.TW | $85.8 2.73 USD |
-2.72
|
$3.26B 103.7M USD | $107.28K 3.41K USD | $79.4 2.52 USD | $85.8 2.73 USD | $3.26B 103.7M USD | 49.59 | $1.73 0.05 USD | |
| Reward Wool Industry Corporation 1423.TW | $32 1.02 USD |
-3.76
|
$3.19B 101.32M USD | $47.19K 1.5K USD | $32.2 1.02 USD | $33.25 1.06 USD | $3.19B 101.32M USD | 39.50 | $0.81 0.03 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $44.55 1.42 USD |
-9.91
|
$2.94B 93.45M USD | $33.94K 1.08K USD | $44.55 1.42 USD | $44.55 1.42 USD | $2.94B 93.45M USD | 6.17 | $7.21 0.23 USD | |
| Ascent Development Co., Ltd. 1439.TW | $29.7 0.94 USD |
+2.77
|
$2.73B 86.82M USD | $17.12K 544.06 USD | $26.25 0.83 USD | $31.3 0.99 USD | $2.73B 86.82M USD | 17.06 | $1.74 0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $32.45 1.03 USD |
+2.04
|
$2.04B 64.96M USD | $19.02K 604.49 USD | $32.4 1.03 USD | $33.5 1.06 USD | $2.04B 64.96M USD | 56.92 | $0.57 0.02 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $11.2 0.36 USD |
-8.57
|
$1.8B 57.09M USD | $24.02K 763.15 USD | $11.2 0.36 USD | $12.25 0.39 USD | $1.8B 57.09M USD | 11.91 | $0.94 0.03 USD | |
| evertex fabrinology limited 1470.TW | $20.4 0.65 USD |
-0.73
|
$1.75B 55.6M USD | $8K 254.2 USD | $20.4 0.65 USD | $22 0.7 USD | $1.75B 55.6M USD | 18.05 | $1.13 0.04 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.25 0.52 USD |
-5.78
|
$1.72B 54.69M USD | $122.07K 3.88K USD | $16.25 0.52 USD | $18.1 0.58 USD | $1.72B 54.69M USD | 325.00 | $0.05 0.001 USD | |
| Universal Textile Co., Ltd. 1445.TW | $12.6 0.4 USD |
-9.35
|
$1.65B 52.31M USD | $190.41K 6.05K USD | $12.55 0.4 USD | $12.9 0.41 USD | $1.65B 52.31M USD | 0 | -$1.52 -0.04 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.25 0.39 USD |
-8.92
|
$1.62B 51.63M USD | $320.21K 10.17K USD | $12.15 0.39 USD | $13.45 0.43 USD | $1.62B 51.63M USD | 19.14 | $0.64 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $10.65 0.34 USD |
-1.84
|
$1.41B 44.71M USD | $137.14K 4.36K USD | $10.55 0.34 USD | $10.8 0.34 USD | $1.41B 44.71M USD | 0 | -$0.17 -0.005 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.4 0.43 USD |
-0.74
|
$1.39B 44.11M USD | $71.27K 2.26K USD | $13.35 0.42 USD | $14.05 0.45 USD | $1.39B 44.11M USD | 20.61 | $0.65 0.02 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $19.2 0.61 USD |
-7.91
|
$1.3B 41.24M USD | $405.38K 12.88K USD | $18.8 0.6 USD | $19.95 0.63 USD | $1.3B 41.24M USD | 10.97 | $1.75 0.06 USD | |
| TongHwa Corporation 1418.TW | $23.5 0.75 USD |
+0.43
|
$1.28B 40.56M USD | $16.27K 517.08 USD | $22.1 0.7 USD | $24 0.76 USD | $1.28B 40.56M USD | 50.00 | $0.47 0.01 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.1 0.38 USD |
-9.36
|
$1.13B 36.03M USD | $88.67K 2.82K USD | $12.1 0.38 USD | $13.35 0.42 USD | $1.13B 36.03M USD | 11.00 | $1.1 0.03 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.1 0.38 USD |
-0.41
|
$868.1M 27.58M USD | $3.22K 102.35 USD | $12.1 0.38 USD | $12.1 0.38 USD | $868.1M 27.58M USD | 7.42 | $1.63 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}