Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
มูลค่าตามราคาตลาดทั้งหมด
$174.32B
วอลุ่มทั้งหมด
BTC 60.32%     ETH 6.97%
การครองตลาด

กระดานเทรด: Frankfurt อุตสาหกรรม: การกลั่นน้ำมันและแก๊สและการตลาด ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
การกลั่นน้ำมันและแก๊สและการตลาด (51)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.F $118.18 129.19 USD
+13.42
$42.29B 46.23B USD $75 81.99 USD $118.18 129.19 USD $118.18 129.19 USD $42.29B 46.23B USD 12.87 $9.18 10.03 USD
Valero Energy Corporation  V1L.F $104.22 113.93 USD
+14.72
$38.08B 41.63B USD $35 38.26 USD $104.22 113.93 USD $104.22 113.93 USD $38.08B 41.63B USD 13.34 $7.81 8.54 USD
Phillips 66  R66.F $85.96 93.97 USD
-9.07
$35.02B 38.29B USD $90 98.38 USD $85.96 93.97 USD $93.19 101.87 USD $35.02B 38.29B USD 18.89 $4.55 4.97 USD
ENEOS Holdings, Inc.  JHJ.F $4.18 4.57 USD
+10.64
$11.6B 12.68B USD $147 160.69 USD $4.14 4.53 USD $4.18 4.57 USD $11.6B 12.68B USD 7.74 $0.54 0.59 USD
Kunlun Energy Company Limited  CTJ1.F $0.8699 0.95 USD
+3.59
$7.75B 8.47B USD $5.3K 5.79K USD $0.8699 0.95 USD $0.8699 0.95 USD $7.75B 8.47B USD 9.61 $0.09 0.1 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.5 6.01 USD
+5.77
$7.11B 7.77B USD $300 327.94 USD $5.45 5.96 USD $5.5 6.01 USD $7.11B 7.77B USD 10.00 $0.55 0.6 USD
DCC plc  DCC.F $56 61.22 USD
+7.69
$5.68B 6.2B USD $377 412.11 USD $52.5 57.39 USD $56 61.22 USD $5.68B 6.2B USD 14.43 $3.88 4.24 USD
HF Sinclair Corporation  HL80.F $25.8 28.2 USD
+12.17
$5.51B 6.02B USD $237 259.07 USD $25.8 28.2 USD $25.8 28.2 USD $5.51B 6.02B USD 31.08 $0.83 0.91 USD
Neste Oyj  NEFA.F $3.38 3.69 USD
+1.81
$5.51B 6.02B USD $10 10.93 USD $3.38 3.69 USD $3.38 3.69 USD $5.51B 6.02B USD 0 -$0.06 -0.06 USD
Neste Oyj  NEF.F $7.12 7.79 USD
+0.56
$5.47B 5.98B USD $2.1K 2.29K USD $7.08 7.74 USD $7.53 8.23 USD $5.47B 5.98B USD 0 -$0.12 -0.1 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.2999 0.33 USD
+10.22
$4.18B 4.57B USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $4.18B 4.57B USD 15.09 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.32 0.35 USD
+8.16
$4.1B 4.48B USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $4.1B 4.48B USD 15.90 $0.02 0.02 USD
Valvoline Inc.  0V4.F $28.6 31.26 USD
-5.92
$3.64B 3.97B USD $113 123.52 USD $28.6 31.26 USD $30 32.79 USD $3.64B 3.97B USD 14.97 $1.91 2.09 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.13 0.14 USD
+0.47
$3.32B 3.63B USD $3K 3.28K USD $0.13 0.14 USD $0.13 0.14 USD $3.32B 3.63B USD 0 $0 0 USD
Ultrapar Participações S.A.  UGR.F $2.5 2.73 USD
+6.84
$2.95B 3.23B USD $500 546.57 USD $2.5 2.73 USD $2.5 2.73 USD $2.95B 3.23B USD 7.81 $0.32 0.35 USD
Ampol Limited  CLZ.F $12 13.12 USD
+10.09
$2.95B 3.23B USD $150 163.97 USD $12 13.12 USD $12 13.12 USD $2.95B 3.23B USD 42.85 $0.28 0.31 USD
Rubis  BYN.F $4.7 5.14 USD
+4.44
$2.45B 2.68B USD $209 228.47 USD $4.7 5.14 USD $4.7 5.14 USD $2.45B 2.68B USD 7.12 $0.66 0.72 USD
Rubis  BYNN.F $23.74 25.95 USD
-1.08
$2.44B 2.67B USD $2.48K 2.71K USD $23.74 25.95 USD $23.74 25.95 USD $2.44B 2.67B USD 7.19 $3.3 3.61 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $20.38 22.28 USD
+5.93
$2.26B 2.47B USD $149 162.88 USD $19.89 21.74 USD $20.38 22.28 USD $2.26B 2.47B USD 7.77 $2.62 2.86 USD
Cosan S.A.  9CI0.F $4.2 4.59 USD
+6.6
$2.05B 2.24B USD $475 519.24 USD $4.2 4.59 USD $4.2 4.59 USD $2.05B 2.24B USD 0 -$3.15 -3.4 USD
PBF Energy Inc.  PEN.F $14.75 16.12 USD
+18.1
$2.04B 2.23B USD $5 5.47 USD $14.75 16.12 USD $14.75 16.12 USD $2.04B 2.23B USD 0 -$4.19 -4.5 USD
CVR Energy, Inc.  FL9.F $15.82 17.29 USD
+11.6
$1.8B 1.96B USD $80 87.45 USD $15.82 17.29 USD $15.82 17.29 USD $1.8B 1.96B USD 263.66 $0.06 0.07 USD
Esso S.A.F.  EH8.F $133.8 146.26 USD
-2.76
$1.72B 1.88B USD $35 38.26 USD $133.8 146.26 USD $133.8 146.26 USD $1.72B 1.88B USD 16.08 $8.32 9.09 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
Viva Energy Group Limited  2AH.F $0.8299 0.91 USD
+12.16
$1.44B 1.57B USD $2K 2.19K USD $0.8299 0.91 USD $0.8299 0.91 USD $1.44B 1.57B USD 0 -$0.03 -0.03 USD
Thai Oil Public Company Limited  LQZ.F $0.6199 0.67 USD
+13.89
$1.43B 1.56B USD $380 415.39 USD $0.6199 0.67 USD $0.6199 0.67 USD $1.43B 1.56B USD 5.12 $0.12 0.13 USD
Bangchak Corporation Public Company Limited  7BP.F $0.9599 1.05 USD
+7.87
$1.41B 1.54B USD $1 1.09 USD $0.9599 1.05 USD $0.9599 1.05 USD $1.41B 1.54B USD 32.00 $0.03 0.03 USD
World Kinect Corporation  WFK.F $22.4 24.49 USD
+6.67
$1.37B 1.5B USD $1 1.09 USD $22.4 24.49 USD $22.4 24.49 USD $1.37B 1.5B USD 21.74 $1.03 1.13 USD
Thai Oil Public Company Limited  LQZ1.F $0.6199 0.67 USD
+6.96
$1.37B 1.5B USD $73 79.8 USD $0.6199 0.67 USD $0.6199 0.67 USD $1.37B 1.5B USD 5.12 $0.12 0.13 USD
Itochu Enex Co.,Ltd.  96P.F $9.1 9.95 USD
+4.6
$1.06B 1.16B USD $34 37.17 USD $9.1 9.95 USD $9.1 9.95 USD $1.06B 1.16B USD 11.23 $0.81 0.89 USD
Delek US Holdings, Inc.  DEH.F $11.8 12.9 USD
+15.69
$854.58M 934.17M USD $250 273.28 USD $11.8 12.9 USD $11.8 12.9 USD $854.58M 934.17M USD 0 -$9.09 -9.9 USD
Par Pacific Holdings, Inc.  61P.F $12.8 13.99 USD
+11.3
$784.59M 857.66M USD $3K 3.28K USD $12.8 13.99 USD $12.8 13.99 USD $784.59M 857.66M USD 0 -$0.54 -0.5 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.13 0.15 USD
+12.61
$528.85M 578.11M USD $10 10.93 USD $0.13 0.15 USD $0.13 0.15 USD $528.85M 578.11M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
+11.76
$470.3M 514.1M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $470.3M 514.1M USD 0 -$0.01 -0.01 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.4 0.44 USD
+5.21
$466.25M 509.68M USD $250 273.28 USD $0.4 0.44 USD $0.4 0.44 USD $466.25M 509.68M USD 5.04 $0.08 0.09 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
0
$420.8M 459.99M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $420.8M 459.99M USD 0 -$0.01 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.17 USD
+5.33
$338.49M 370.01M USD $200 218.63 USD $0.16 0.17 USD $0.16 0.17 USD $338.49M 370.01M USD 7.90 $0.02 0.02 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Clean Energy Fuels Corp.  WIQ.F $1.28 1.4 USD
-9.14
$287.35M 314.11M USD $150 163.97 USD $1.28 1.4 USD $1.46 1.59 USD $287.35M 314.11M USD 0 -$0.34 -0.3 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.56 4.98 USD
+2.24
$146.32M 159.95M USD $0 0 USD $4.34 4.74 USD $4.56 4.98 USD $146.32M 159.95M USD 12.66 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.54 1.68 USD
+3.36
$123.15M 134.62M USD $156 170.53 USD $1.54 1.68 USD $1.54 1.68 USD $123.15M 134.62M USD 19.25 $0.08 0.09 USD
NWF Group plc  NYY.F $1.95 2.13 USD
0
$97.91M 107.03M USD $8 8.75 USD $1.95 2.13 USD $1.95 2.13 USD $97.91M 107.03M USD 10.26 $0.19 0.21 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
+3.85
$94.69M 103.5M USD $275 300.61 USD $0.01 0.01 USD $0.01 0.01 USD $94.69M 103.5M USD 0 $0 0 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.55 1.69 USD
+4.03
$87.66M 95.82M USD $200 218.63 USD $1.55 1.69 USD $1.55 1.69 USD $87.66M 95.82M USD 0 -$1.74 -1.9 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.1199 0.13 USD
+16.5
$17.03M 18.61M USD $10K 10.93K USD $0.1 0.11 USD $0.1199 0.13 USD $17.03M 18.61M USD 0 -$0.03 -0.03 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่