$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$150.67B
วอลุ่มทั้งหมด
BTC 60.58%     ETH 8.79%
การครองตลาด

กระดานเทรด: Frankfurt อุตสาหกรรม: การกลั่นน้ำมันและแก๊สและการตลาด ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
การกลั่นน้ำมันและแก๊สและการตลาด (51)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.F $139.46 152.45 USD
+0.91
$43.48B 47.52B USD $45 49.19 USD $139.46 152.45 USD $139.46 152.45 USD $43.48B 47.52B USD 21.75 $6.41 7.01 USD
Phillips 66  R66.F $99.34 108.59 USD
-0.92
$40.47B 44.24B USD $50 54.66 USD $99.34 108.59 USD $99.34 108.59 USD $40.47B 44.24B USD 25.34 $3.92 4.29 USD
Valero Energy Corporation  V1L.F $111.54 121.93 USD
-1.85
$34.94B 38.19B USD $36 39.35 USD $111.54 121.93 USD $111.54 121.93 USD $34.94B 38.19B USD 43.06 $2.59 2.83 USD
ENEOS Holdings, Inc.  JHJ.F $4.08 4.46 USD
+0.49
$11.22B 12.27B USD $147 160.69 USD $4.08 4.46 USD $4.08 4.46 USD $11.22B 12.27B USD 204.00 $0.02 0.02 USD
Kunlun Energy Company Limited  CTJ1.F $0.92 1.01 USD
+0.55
$8.15B 8.91B USD $500 546.57 USD $0.92 1.01 USD $0.92 1.01 USD $8.15B 8.91B USD 11.50 $0.08 0.09 USD
Neste Oyj  NEF.F $9.2 10.05 USD
+1.3
$7.13B 7.8B USD $57 62.31 USD $9.11 9.96 USD $9.28 10.14 USD $7.13B 7.8B USD 0 -$0.38 -0.4 USD
Neste Oyj  NEFA.F $4.34 4.74 USD
-1.36
$6.95B 7.59B USD $150 163.97 USD $4.34 4.74 USD $4.34 4.74 USD $6.95B 7.59B USD 0 -$0.19 -0.2 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.3 5.79 USD
+1.92
$6.52B 7.13B USD $300 327.94 USD $5.3 5.79 USD $5.3 5.79 USD $6.52B 7.13B USD 11.04 $0.48 0.52 USD
HF Sinclair Corporation  HL80.F $31 33.89 USD
-1.27
$5.84B 6.38B USD $237 259.07 USD $31 33.89 USD $31 33.89 USD $5.84B 6.38B USD 0 -$0.6 -0.6 USD
DCC plc  DCC.F $53 57.94 USD
-0.93
$5.55B 6.07B USD $14 15.3 USD $53 57.94 USD $53 57.94 USD $5.55B 6.07B USD 13.41 $3.95 4.32 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.32 0.35 USD
+4.52
$4.23B 4.62B USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $4.23B 4.62B USD 16.19 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.33 0.36 USD
+2.47
$4.15B 4.53B USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $4.15B 4.53B USD 16.60 $0.02 0.02 USD
Valvoline Inc.  0V4.F $29.8 32.58 USD
-1.32
$3.79B 4.14B USD $113 123.52 USD $29.8 32.58 USD $29.8 32.58 USD $3.79B 4.14B USD 16.37 $1.82 1.99 USD
Ampol Limited  CLZ.F $14.3 15.63 USD
+2.14
$3.49B 3.81B USD $87 95.1 USD $14.3 15.63 USD $14.3 15.63 USD $3.49B 3.81B USD 49.31 $0.29 0.32 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.14 0.15 USD
+0.89
$3.03B 3.32B USD $3K 3.28K USD $0.14 0.15 USD $0.14 0.15 USD $3.03B 3.32B USD 0 $0 0 USD
Rubis  BYN.F $5.8 6.34 USD
0
$3.03B 3.31B USD $209 228.47 USD $5.8 6.34 USD $5.8 6.34 USD $3.03B 3.31B USD 8.78 $0.66 0.72 USD
Rubis  BYNN.F $29.18 31.9 USD
-0.27
$3.02B 3.3B USD $2.06K 2.25K USD $29.18 31.9 USD $29.18 31.9 USD $3.02B 3.3B USD 8.84 $3.3 3.61 USD
Ultrapar Participações S.A.  UGR.F $2.5 2.73 USD
+0.81
$2.8B 3.06B USD $1.15K 1.26K USD $2.5 2.73 USD $2.5 2.73 USD $2.8B 3.06B USD 7.81 $0.32 0.35 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $22.74 24.86 USD
+0.62
$2.52B 2.75B USD $1.12K 1.23K USD $22.74 24.86 USD $22.74 24.86 USD $2.52B 2.75B USD 8.67 $2.62 2.86 USD
Cosan S.A.  9CI0.F $4.82 5.27 USD
+1.26
$2.28B 2.49B USD $475 519.24 USD $4.82 5.27 USD $4.82 5.27 USD $2.28B 2.49B USD 0 -$3.76 -4.1 USD
PBF Energy Inc.  PEN.F $17.95 19.62 USD
+2.72
$2.17B 2.37B USD $50 54.66 USD $17.95 19.62 USD $17.95 19.62 USD $2.17B 2.37B USD 0 -$7.95 -8.6 USD
CVR Energy, Inc.  FL9.F $20.84 22.78 USD
-0.19
$2.12B 2.31B USD $20 21.86 USD $20.84 22.78 USD $20.84 22.78 USD $2.12B 2.31B USD 0 -$1.74 -1.9 USD
Esso S.A.F.  EH8.F $149.1 162.99 USD
-0.53
$1.94B 2.12B USD $8 8.75 USD $149.1 162.99 USD $149.1 162.99 USD $1.94B 2.12B USD 17.98 $8.29 9.06 USD
Viva Energy Group Limited  2AH.F $1.04 1.14 USD
+0.97
$1.74B 1.91B USD $1 1.09 USD $1.04 1.14 USD $1.04 1.14 USD $1.74B 1.91B USD 0 -$0.03 -0.03 USD
Thai Oil Public Company Limited  LQZ.F $0.76 0.83 USD
-0.65
$1.69B 1.85B USD $300 327.94 USD $0.76 0.83 USD $0.76 0.83 USD $1.69B 1.85B USD 8.44 $0.09 0.1 USD
Thai Oil Public Company Limited  LQZ1.F $0.76 0.83 USD
-0.66
$1.69B 1.85B USD $6 6.56 USD $0.76 0.83 USD $0.76 0.83 USD $1.69B 1.85B USD 8.38 $0.09 0.1 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
Bangchak Corporation Public Company Limited  7BP.F $1 1.09 USD
+1.02
$1.37B 1.5B USD $1 1.09 USD $1 1.09 USD $1 1.09 USD $1.37B 1.5B USD 33.16 $0.03 0.03 USD
World Kinect Corporation  WFK.F $23.8 26.02 USD
0
$1.36B 1.48B USD $3 3.28 USD $23.8 26.02 USD $23.8 26.02 USD $1.36B 1.48B USD 88.14 $0.27 0.3 USD
Itochu Enex Co.,Ltd.  96P.F $10 10.93 USD
+1.52
$1.16B 1.26B USD $65 71.05 USD $10 10.93 USD $10 10.93 USD $1.16B 1.26B USD 10.75 $0.93 1.02 USD
Delek US Holdings, Inc.  DEH.F $17.1 18.69 USD
+9.62
$1.16B 1.26B USD $250 273.28 USD $17.1 18.69 USD $17.1 18.69 USD $1.16B 1.26B USD 0 -$10.77 -11.7 USD
Par Pacific Holdings, Inc.  61P.F $18.8 20.55 USD
+4.44
$1.02B 1.12B USD $1.5K 1.64K USD $18.8 20.55 USD $18.8 20.55 USD $1.02B 1.12B USD 0 -$0.97 -1.06 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.13 0.14 USD
-0.75
$486.57M 531.89M USD $50 54.66 USD $0.13 0.14 USD $0.13 0.14 USD $486.57M 531.89M USD 0 -$0.02 -0.02 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.4299 0.47 USD
0
$482.72M 527.68M USD $250 273.28 USD $0.4199 0.46 USD $0.4299 0.47 USD $482.72M 527.68M USD 5.37 $0.08 0.09 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
0
$462.61M 505.7M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $462.61M 505.7M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
0
$462.61M 505.7M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $462.61M 505.7M USD 0 -$0.01 -0.01 USD
Clean Energy Fuels Corp.  WIQ.F $1.62 1.78 USD
-1.64
$358.87M 392.3M USD $1K 1.09K USD $1.62 1.78 USD $1.62 1.78 USD $358.87M 392.3M USD 0 -$0.79 -0.8 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.17 USD
0
$329.78M 360.49M USD $1.07K 1.17K USD $0.16 0.17 USD $0.16 0.17 USD $329.78M 360.49M USD 16.00 $0.01 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.76 5.2 USD
0
$153.77M 168.09M USD $0 0 USD $4.68 5.12 USD $4.76 5.2 USD $153.77M 168.09M USD 13.22 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.75 1.91 USD
+1.74
$139.9M 152.93M USD $6 6.56 USD $1.75 1.91 USD $1.75 1.91 USD $139.9M 152.93M USD 21.87 $0.08 0.09 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
NWF Group plc  NYY.F $1.86 2.03 USD
0
$93.32M 102.01M USD $8 8.75 USD $1.86 2.03 USD $1.86 2.03 USD $93.32M 102.01M USD 9.78 $0.19 0.21 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
0
$89.6M 97.94M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $89.6M 97.94M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.53 1.67 USD
+2.9
$88M 96.2M USD $13.86K 15.15K USD $1.53 1.67 USD $1.53 1.67 USD $88M 96.2M USD 0 -$1.59 -1.7 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.1 0.11 USD
+0.2
$15.77M 17.24M USD $2.5K 2.73K USD $0.1 0.11 USD $0.1 0.11 USD $15.77M 17.24M USD 0 -$0.02 -0.02 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่