거래소: OTC Markets OTCPK 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (188)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (188)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.39 — |
+1.1
|
$116.17B — | $5.56K — | $18.13 — | $18.71 — | $116.17B — | 26.26 | $0.7 — | |
| Iberdrola IBDRY | $73.16 — |
+0.79
|
$115.57B — | $73.6K — | $72.65 — | $73.35 — | $115.57B — | 25.94 | $2.82 — | |
| Enel SpA ESOCF | $9.21 — |
-0.65
|
$93.5B — | $4.79K — | $9.11 — | $9.21 — | $93.5B — | 12.11 | $0.76 — | |
| Enel SpA ENLAY | $9.09 — |
-0.66
|
$93.36B — | $320.75K — | $9.09 — | $9.16 — | $93.36B — | 11.96 | $0.76 — | |
| National Grid plc NGGTF | $13.91 — |
-5.63
|
$69B — | $2.55K — | $13.91 — | $14.73 — | $69B — | 17.17 | $0.81 — | |
| Engie SA ENGIY | $22.09 — |
+1.19
|
$53.68B — | $126.83K — | $21.89 — | $22.21 — | $53.68B — | 11.75 | $1.88 — | |
| Engie SA ENGQF | $21.74 — |
-2.12
|
$52.83B — | $4.59K — | $21.55 — | $23.3 — | $52.83B — | 11.56 | $1.88 — | |
| E.ON SE EONGY | $17.64 — |
+0.23
|
$46.09B — | $187.09K — | $17.48 — | $17.78 — | $46.09B — | 9.04 | $1.95 — | |
| Endesa, S.A. ELEZY | $15.69 — |
+2.21
|
$33.06B — | $44.74K — | $15.39 — | $15.71 — | $33.06B — | 13.41 | $1.17 — | |
| RWE Aktiengesellschaft RWEOY | $38.05 — |
-0.5
|
$28.13B — | $13.63K — | $37.94 — | $38.38 — | $28.13B — | 6.26 | $6.07 — | |
| SSE plc SSEZY | $23.99 — |
-0.25
|
$26.38B — | $72.3K — | $23.89 — | $24.06 — | $26.38B — | 16.43 | $1.46 — | |
| Hydro One HRNNF | $36.63 — |
-1.51
|
$21.97B — | $39.72K — | $36.63 — | $36.63 — | $21.97B — | 24.75 | $1.48 — | |
| CLP Holdings Limited CLPHY | $8.37 — |
+0.14
|
$21.39B — | $86.48K — | $8.13 — | $8.43 — | $21.39B — | 14.18 | $0.59 — | |
| Terna S.p.A. TEZNY | $30.43 — |
-0.39
|
$20.42B — | $11.81K — | $30.36 — | $30.66 — | $20.42B — | 17.19 | $1.77 — | |
| Snam S.p.A. SNMRY | $11.84 — |
+0.14
|
$20.05B — | $55.73K — | $11.78 — | $11.89 — | $20.05B — | 13.15 | $0.9 — | |
| Ørsted A/S DNNGY | $13.52 — |
0
|
$17.17B — | $47.52K — | $13.52 — | $13.81 — | $17.17B — | 96.57 | $0.14 — | |
| EDP EDPFY | $40.48 — |
-0.61
|
$16.97B — | $13.07K — | $40.39 — | $40.73 — | $16.97B — | 17.99 | $2.25 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8499 — |
-12.01
|
$16.72B — | $4.27K — | $0.8499 — | $0.9799 — | $16.72B — | 21.33 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
-1.14
|
$16.72B — | $13.77K — | $0.8699 — | $0.8699 — | $16.72B — | 21.75 | $0.04 — | |
| Fortum Oyj FOJCY | $3.55 — |
+0.85
|
$16.1B — | $194 — | $3.55 — | $3.55 — | $16.1B — | 13.14 | $0.27 — | |
| Huaneng Power International, Inc. HUNGF | $0.5999 — |
+3.77
|
$14.01B — | $18.24K — | $0.5999 — | $0.63 — | $14.01B — | 8.57 | $0.07 — | |
| Emera Incorporated EMRAF | $45.41 — |
0
|
$13.59B — | $206 — | $44.19 — | $44.8 — | $13.59B — | 21.21 | $2.14 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.39 — |
-0.28
|
$12.29B — | $10.5K — | $5.32 — | $5.55 — | $12.29B — | 3.54 | $1.52 — | |
| Redeia Corporación RDEIY | $10.25 — |
-0.29
|
$11.1B — | $28.2K — | $10.22 — | $10.3 — | $11.1B — | 18.98 | $0.54 — | |
| Severn Trent STRNY | $36.39 — |
+0.9
|
$10.94B — | $11.64K — | $36.12 — | $36.4 — | $10.94B — | 35.32 | $1.03 — | |
| Centrica plc CPYYY | $8.83 — |
-0.95
|
$10.7B — | $4.89K — | $8.72 — | $8.95 — | $10.7B — | 6.49 | $1.36 — | |
| United Utilities UUGRY | $31.19 — |
-0.22
|
$10.63B — | $12.55K — | $31.15 — | $31.37 — | $10.63B — | 29.70 | $1.05 — | |
| Centrica CPYYF | $2.1 — |
-2.33
|
$10.61B — | $1.45K — | $2.1 — | $2.1 — | $10.61B — | 6.17 | $0.34 — | |
| ENN Energy Holdings Limited XNGSY | $32.98 — |
-0.84
|
$9.19B — | $3.77K — | $32.89 — | $33.21 — | $9.19B — | 11.10 | $2.97 — | |
| Capital Power Corporation CPXWF | $41.56 — |
+1.94
|
$6.43B — | $2.2K — | $41.4 — | $41.56 — | $6.43B — | 12.36 | $3.36 — | |
| Engie Brasil Energia EGIEY | $7.41 — |
-2.31
|
$6.05B — | $2.82K — | $7.31 — | $7.7 — | $6.05B — | 10.15 | $0.73 — | |
| Canadian Utilities CDUAF | $27.74 — |
-0.75
|
$5.69B — | $100 — | $27.74 — | $27.74 — | $5.69B — | 25.92 | $1.07 — | |
| ATCO ACLLF | $37.05 — |
-0.78
|
$4.18B — | $11.53K — | $37.05 — | $37.29 — | $4.18B — | 13.37 | $2.77 — | |
| Northland Power NPIFF | $15.2 — |
+0.93
|
$3.97B — | $451 — | $15.19 — | $15.2 — | $3.97B — | 21.11 | $0.72 — | |
| Pennon Group Plc PEGRY | $12.94 — |
-0.38
|
$3.08B — | $9.32K — | $12.93 — | $13 — | $3.08B — | 0 | -$0.44 — | |
| Boralex BRLXF | $22.77 — |
-0.57
|
$2.4B — | $157.28K — | $22.77 — | $22.77 — | $2.4B — | 284.62 | $0.08 — | |
| Innergex Renewable Energy INGXF | $10.03 — |
+0.34
|
$2.02B — | $300 — | $10.03 — | $10.03 — | $2.02B — | 71.65 | $0.14 — | |
| Superior Plus SUUIF | $5.67 — |
-1.9
|
$1.32B — | $100 — | $5.67 — | $5.67 — | $1.32B — | 63.00 | $0.09 — | |
| Light LGSXY | $1.12 — |
-5.88
|
$566.84M — | $8.34K — | $0.9799 — | $1.3 — | $566.84M — | 0.97 | $1.15 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+0.56
|
$14.72M — | $40.7K — | $0.04 — | $0.04 — | $14.72M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.25 — |
-18.54
|
$13.3M — | $24.47K — | $0.25 — | $0.3099 — | $13.3M — | 0 | -$0.06 — | |
| VirExit VXIT | $0.0008 — |
0
|
$2.85M — | $5.75K — | $0.0006999 — | $0.0008 — | $2.85M — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $1.1K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $20K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Nacel Energy NCEN | $0 — |
-99
|
$4.88K — | $10K — | $0 — | $0 — | $4.88K — | 0 | $0 — | |
| Helix Wind HLXW | $0 — |
-99
|
$3.84K — | $319K — | $0 — | $0 — | $3.84K — | 0 | -$0.11 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $17.53 — |
-1.76
|
$45.81B — | $822 — | $17.53 — | $18.87 — | $45.81B — | 8.98 | $1.95 — | |
| Endesa ELEZF | $29.95 — |
-5.13
|
$32.63B — | $646 — | $29.95 — | $30.61 — | $32.63B — | 12.85 | $2.33 — | |
| RWE Aktiengesellschaft RWNFF | $38.71 — |
+0.63
|
$28.62B — | $200 — | $38.71 — | $38.71 — | $28.62B — | 6.37 | $6.07 — | |
| Naturgy Energy Group, S.A. GASNY | $5.91 — |
+1.29
|
$28.6B — | $1.5K — | $5.91 — | $5.91 — | $28.6B — | 12.83 | $0.46 — | |
| VERBUND AG OEZVY | $15.81 — |
+0.37
|
$26.31B — | $375 — | $15.81 — | $15.81 — | $26.31B — | 13.62 | $1.16 — | |
| VERBUND AG OEZVF | $67.84 — |
-11.59
|
$26.31B — | $1.66K — | $67.84 — | $67.84 — | $26.31B — | 11.73 | $5.78 — | |
| SSE SSEZF | $23.25 — |
+0.45
|
$25.92B — | $771 — | $23.25 — | $23.25 — | $25.92B — | 15.92 | $1.46 — | |
| CLP CLPHF | $8.41 — |
-0.83
|
$21.39B — | $2.55K — | $8.41 — | $8.41 — | $21.39B — | 14.25 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $14.09 — |
+3.74
|
$20.53B — | $357 — | $14.09 — | $14.09 — | $20.53B — | 17.18 | $0.82 — | |
| Snam S.p.A SNMRF | $5.4 — |
+17.9
|
$20.05B — | $41.61K — | $5.4 — | $5.4 — | $20.05B — | 12.00 | $0.45 — | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
+1.05
|
$19.62B — | $457 — | $3.37 — | $3.37 — | $19.62B — | 16.82 | $0.2 — | |
| Uniper SE UNPRF | $44.34 — |
-15.93
|
$18.96B — | $454 — | $44.34 — | $44.34 — | $18.96B — | 0 | -$0.23 — | |
| Ørsted A/S DOGEF | $40.88 — |
+0.26
|
$17.18B — | $137 — | $40 — | $40.88 — | $17.18B — | 99.70 | $0.41 — | |
| CK Infrastructure CKISF | $6.55 — |
-0.15
|
$16.8B — | $54.2K — | $6.55 — | $6.55 — | $16.8B — | 15.23 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $31.22 — |
+7.21
|
$16.8B — | $603 — | $31.22 — | $31.22 — | $16.8B — | 14.45 | $2.16 — | |
| Fortum Oyj FOJCF | $17.07 — |
+3.32
|
$16.1B — | $645 — | $17.07 — | $17.07 — | $16.1B — | 12.83 | $1.33 — | |
| GAIL (India) GAILF | $10.8 — |
-15.63
|
$14.55B — | $4.7K — | $10.8 — | $11.8 — | $14.55B — | 8.05 | $1.34 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.51 — |
+4.67
|
$14.41B — | $115 — | $8.51 — | $8.51 — | $14.41B — | 8.86 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
+1.59
|
$14.41B — | $750 — | $0.76 — | $0.76 — | $14.41B — | 7.64 | $0.1 — | |
| Power Assets HGKGF | $6.7 — |
+2.45
|
$14.28B — | $9.77K — | $6.7 — | $6.7 — | $14.28B — | 18.10 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.58 — |
+1.13
|
$14.19B — | $405 — | $6.58 — | $6.65 — | $14.19B — | 17.78 | $0.37 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
+2.9
|
$13.79B — | $251 — | $34.42 — | $34.42 — | $13.79B — | 6.05 | $5.68 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
+3.56
|
$13.53B — | $28.26K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $17.05 — |
+4.52
|
$12.43B — | $5.4K — | $17.05 — | $17.05 — | $12.43B — | 25.44 | $0.67 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
-12.02
|
$12.29B — | $10.32K — | $10.43 — | $10.69 — | $12.29B — | 3.44 | $3.03 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
-4.54
|
$12.11B — | $2.83K — | $31.55 — | $31.55 — | $12.11B — | 23.72 | $1.33 — | |
| Emera Incorporated ERRAF | $16.45 — |
-0.9
|
$11.5B — | $110 — | $16.45 — | $16.45 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
-0.68
|
$11.32B — | $4.32K — | $17.36 — | $17.36 — | $11.32B — | 16.07 | $1.08 — | |
| EDP Renováveis EDRVF | $9.93 — |
-0.3
|
$11.07B — | $1.07K — | $9.73 — | $9.93 — | $11.07B — | 0 | -$0.61 — | |
| Severn Trent PLC SVTRF | $36.24 — |
-1.32
|
$10.9B — | $954 — | $35.46 — | $36.24 — | $10.9B — | 35.18 | $1.03 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
-4.28
|
$10.63B — | $660 — | $15.12 — | $15.12 — | $10.63B — | 29.07 | $0.52 — | |
| Meridian Energy MDDNF | $3.96 — |
+25.71
|
$10.36B — | $157.8K — | $3.96 — | $3.96 — | $10.36B — | 132.00 | $0.03 — | |
| Osaka Gas OSGSF | $24.57 — |
+11.03
|
$10.08B — | $4.75K — | $22.63 — | $24.85 — | $10.08B — | 10.59 | $2.32 — | |
| ENN Energy XNGSF | $8.5 — |
+2.68
|
$9.45B — | $656 — | $7.73 — | $8.5 — | $9.45B — | 11.48 | $0.74 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.24 — |
+2.86
|
$9.24B — | $4.08K — | $12.24 — | $12.24 — | $9.24B — | 6.58 | $1.86 — | |
| Equatorial EQUEY | $6.94 — |
+5.31
|
$8.69B — | $269 — | $6.94 — | $6.94 — | $8.69B — | 15.77 | $0.44 — | |
| Huadian Power HPIFF | $0.5899 — |
+8.56
|
$7.84B — | $157 — | $0.5899 — | $0.5899 — | $7.84B — | 8.37 | $0.07 — | |
| Huadian Power HPIFY | $15.7 — |
-0.44
|
$7.6B — | $286 — | $15.7 — | $15.7 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEP | $72.5 — |
-2.68
|
$7.4B — | $300 — | $72.5 — | $74 — | $7.4B — | 14.20 | $5.1 — | |
| Union Electric Company UEPEO | $71.68 — |
-0.03
|
$7.32B — | $50 — | $71.68 — | $71.68 — | $7.32B — | 14.04 | $5.1 — | |
| APA Group APAJF | $5.51 — |
+3.67
|
$7.18B — | $1.9K — | $4.81 — | $5.51 — | $7.18B — | 0 | -$0.04 — | |
| Union Electric Company UEPCP | $69.15 — |
+2.98
|
$7.06B — | $900 — | $68 — | $69.15 — | $7.06B — | 13.55 | $5.1 — | |
| Datang International Power Generation DIPGF | $0.26 — |
+9.8
|
$6.97B — | $1.01K — | $0.26 — | $0.26 — | $6.97B — | 8.66 | $0.03 — | |
| Canadian Utilities CDUTF | $17.56 — |
+0.46
|
$6.93B — | $3.66K — | $17.56 — | $17.56 — | $6.93B — | 14.91 | $1.18 — | |
| Union Electric Company UEPEM | $65 — |
+0.86
|
$6.64B — | $370 — | $65 — | $65.35 — | $6.64B — | 12.73 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
+8.97
|
$6.48B — | $3.2K — | $7.29 — | $7.29 — | $6.48B — | 15.18 | $0.48 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
+8.13
|
$6.48B — | $6.41K — | $0.67 — | $0.67 — | $6.48B — | 13.40 | $0.05 — | |
| China Resources Gas CRGGF | $2.81 — |
+12.85
|
$6.38B — | $4.61K — | $2.81 — | $2.81 — | $6.38B — | 12.21 | $0.23 — | |
| Union Electric Company UEPEN | $61.99 — |
+5.07
|
$6.33B — | $10 — | $61.99 — | $61.99 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UELMO | $60 — |
-3.23
|
$6.13B — | $100 — | $60 — | $60 — | $6.13B — | 11.75 | $5.1 — | |
| Aboitiz Power ABZPF | $0.8499 — |
-0.02
|
$6.12B — | $10K — | $0.8499 — | $0.8499 — | $6.12B — | 10.62 | $0.08 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}