결과 페이지 2 - 거래소: OTC Markets OTCPK 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (188)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (188)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Gas CGASY | $26.05 — |
-26.62
|
$5.91B — | $104 — | $26.05 — | $26.05 — | $5.91B — | 11.32 | $2.3 — | |
| Guangdong Investment Limited GGDVY | $42 — |
+8.86
|
$5.49B — | $955 — | $39.7 — | $42 — | $5.49B — | 10.50 | $4 — | |
| Guangdong Inv GGDVF | $0.77 — |
-1.6
|
$5.48B — | $4.82K — | $0.77 — | $0.77 — | $5.48B — | 9.59 | $0.08 — | |
| China Power International Development CPWIF | $0.44 — |
+9.63
|
$5.39B — | $500 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | |
| ACEA S.p.A ACEJF | $23.3 — |
+4.72
|
$5.3B — | $112.58K — | $23.3 — | $23.3 — | $5.3B — | 12.59 | $1.85 — | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
+2.95
|
$5.11B — | $810 — | $13.6 — | $13.6 — | $5.11B — | 8.94 | $1.52 — | |
| China Gas Holdings Limited CGHOF | $0.92 — |
+1.97
|
$5.06B — | $4.27K — | $0.92 — | $0.92 — | $5.06B — | 13.19 | $0.07 — | |
| China Gas CGHLY | $21.04 — |
-6.32
|
$5.06B — | $382 — | $21.04 — | $21.04 — | $5.06B — | 11.43 | $1.84 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
+11.67
|
$5.03B — | $3.61K — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
-12.04
|
$4.59B — | $30.02K — | $9.72 — | $9.72 — | $4.59B — | 8.60 | $1.13 — | |
| Public Power PUPOF | $11.92 — |
-6.51
|
$4.57B — | $1.65K — | $11.92 — | $12.2 — | $4.57B — | 9.53 | $1.25 — | |
| AGL Energy Limited AGLXY | $6.69 — |
-0.74
|
$4.54B — | $53.54K — | $6.56 — | $6.7 — | $4.54B — | 30.40 | $0.22 — | |
| AGL Energy AGLNF | $6.6 — |
+3.94
|
$4.54B — | $300 — | $6.6 — | $6.6 — | $4.54B — | 30.00 | $0.22 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.75 — |
+5.18
|
$4.41B — | $1.29K — | $2.69 — | $2.75 — | $4.41B — | 3.92 | $0.7 — | |
| Contact Energy COENF | $5.11 — |
+3.91
|
$4.32B — | $108.89K — | $5 — | $5.11 — | $4.32B — | 28.38 | $0.18 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.62 — |
-16.03
|
$4.22B — | $3.5K — | $2.62 — | $2.69 — | $4.22B — | 3.74 | $0.7 — | |
| ATCO ACLTF | $39.34 — |
+9.74
|
$4.18B — | $900 — | $39.34 — | $41.88 — | $4.18B — | 14.20 | $2.77 — | |
| Enagás, S.A. ENGGY | $7.99 — |
-0.37
|
$4.16B — | $1.38K — | $7.96 — | $7.99 — | $4.16B — | 0 | -$0.65 — | |
| Enagás ENGGF | $14.45 — |
+8.59
|
$4.16B — | $16.62K — | $14.45 — | $14.45 — | $4.16B — | 0 | -$1.3 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.48 — |
-3.69
|
$4.02B — | $539 — | $8.48 — | $8.48 — | $4.02B — | 4.68 | $1.81 — | |
| Iren SpA IRDEF | $2.84 — |
+38.07
|
$3.98B — | $100 — | $2.84 — | $2.84 — | $3.98B — | 11.35 | $0.25 — | |
| Aboitiz Equity Ventures ABTZY | $6.35 — |
-7.84
|
$3.53B — | $800 — | $6.35 — | $6.35 — | $3.53B — | 11.98 | $0.53 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
-13.1
|
$3.49B — | $872 — | $6.37 — | $6.92 — | $3.49B — | 2.50 | $2.54 — | |
| Beijing Enterprises Water BJWTF | $0.33 — |
+9.4
|
$3.31B — | $2K — | $0.33 — | $0.33 — | $3.31B — | 16.41 | $0.02 — | |
| Pennon PEGRF | $6.88 — |
-1.08
|
$3.24B — | $402 — | $6.88 — | $6.88 — | $3.24B — | 0 | -$0.22 — | |
| Drax DRXGY | $16.62 — |
+2.28
|
$3.18B — | $142 — | $16.62 — | $16.62 — | $3.18B — | 4.55 | $3.65 — | |
| Drax DRXGF | $7.75 — |
+4.45
|
$3.18B — | $346 — | $7.75 — | $7.75 — | $3.18B — | 4.25 | $1.82 — | |
| Electric Power Development EDRWY | $16.15 — |
-5.97
|
$3.04B — | $222 — | $16.15 — | $16.15 — | $3.04B — | 4.60 | $3.51 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.11 — |
-14.77
|
$2.73B — | $2K — | $0.11 — | $0.11 — | $2.73B — | 11.08 | $0.01 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Toho Gas THOGF | $25.75 — |
+37.33
|
$2.7B — | $233 — | $25.75 — | $25.75 — | $2.7B — | 16.29 | $1.58 — | |
| Vector VETTF | $2.08 — |
-1.89
|
$2.37B — | $4.19K — | $2.08 — | $2.08 — | $2.37B — | 20.80 | $0.1 — | |
| Iren SpA IRDEY | $16.65 — |
+7.43
|
$2.26B — | $11 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Beijing Energy International Holding PVLTF | $0.13 — |
+828.57
|
$2.24B — | $600 — | $0.13 — | $0.13 — | $2.24B — | 0 | $0 — | |
| Ameren Illinois Company AILLI | $85.8 — |
+0.94
|
$2.18B — | $470 — | $85.5 — | $85.8 — | $2.18B — | 4.91 | $17.45 — | |
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$2B — | $369 — | $78.75 — | $78.75 — | $2B — | 4.51 | $17.45 — | |
| Ameren Illinois Company AILLN | $77 — |
+0.39
|
$1.96B — | $472 — | $76.97 — | $77 — | $1.96B — | 4.41 | $17.45 — | |
| Ameren Illinois Company AILIM | $75.82 — |
-0.24
|
$1.93B — | $251 — | $75.82 — | $75.82 — | $1.93B — | 4.34 | $17.45 — | |
| Manila Water Company MWTCF | $0.52 — |
+18.39
|
$1.8B — | $18.48K — | $0.52 — | $0.52 — | $1.8B — | 7.35 | $0.07 — | |
| Ameren Illinois Company AILIN | $70.5 — |
-2.76
|
$1.79B — | $385 — | $70.5 — | $71.1 — | $1.79B — | 4.03 | $17.45 — | |
| Ameren Illinois Company AILIH | $66 — |
+0.76
|
$1.68B — | $594 — | $65 — | $66 — | $1.68B — | 3.78 | $17.45 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
+11.51
|
$1.6B — | $198 — | $14.05 — | $14.05 — | $1.6B — | 11.06 | $1.27 — | |
| Towngas Smart Energy Company TGASF | $0.45 — |
+11.76
|
$1.55B — | $2K — | $0.45 — | $0.45 — | $1.55B — | 8.95 | $0.05 — | |
| China Water Affairs CWAFF | $0.8699 — |
+9.99
|
$1.41B — | $2K — | $0.8699 — | $0.8699 — | $1.41B — | 7.87 | $0.11 — | |
| Scatec ASA STECF | $7.65 — |
+9.44
|
$1.33B — | $350 — | $7.65 — | $7.65 — | $1.33B — | 5.62 | $1.36 — | |
| naturenergie holding AG ENGDF | $36.06 — |
-18.6
|
$1.26B — | $360 — | $36.06 — | $36.06 — | $1.26B — | 6.09 | $5.92 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
-14.74
|
$1.16B — | $850 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.5 — |
-3.23
|
$1.08B — | $201 — | $13.5 — | $13.5 — | $1.08B — | 11.94 | $1.13 — | |
| Voltalia SA VLTAF | $7.07 — |
+2.39
|
$1.05B — | $108 — | $7.07 — | $7.07 — | $1.05B — | 0 | -$0.18 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
-13.41
|
$984.61M — | $116 — | $7.88 — | $7.88 — | $984.61M — | 9.84 | $0.8 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Caribbean Utilities Company CUPUF | $13.27 — |
0
|
$566.58M — | $200 — | $13.27 — | $13.27 — | $566.58M — | 12.06 | $1.1 — | |
| China Everbright Water BOTRF | $0.17 — |
-1.03
|
$522.59M — | $147 — | $0.17 — | $0.17 — | $522.59M — | 3.37 | $0.05 — | |
| Premium Beverage PBEV | $0 — |
-99
|
$522.09M — | $349 — | $0 — | $0 — | $522.09M — | 0 | -$32.95 — | |
| Concord New Energy CWPWF | $0.05 — |
+0.2
|
$435.36M — | $20K — | $0.05 — | $0.05999 — | $435.36M — | 5.00 | $0.01 — | |
| The Connecticut Light and Power Company CNLPL | $53 — |
-0.69
|
$319.87M — | $103 — | $53 — | $53 — | $319.87M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.9 — |
-0.19
|
$313.23M — | $100 — | $51.9 — | $51.9 — | $313.23M — | 0.69 | $74.69 — | |
| SIIC Environment AWAEF | $0.08 — |
+15.85
|
$304.79M — | $199 — | $0.08 — | $0.08 — | $304.79M — | 2.82 | $0.03 — | |
| The Connecticut Light and Power Company CNTHO | $42.5 — |
-1.16
|
$256.5M — | $355 — | $42.5 — | $42.5 — | $256.5M — | 0.56 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $39.13 — |
-0.69
|
$236.16M — | $1.99K — | $39.13 — | $39.15 — | $236.16M — | 0.52 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.01 — |
-5.24
|
$217.33M — | $820 — | $36.01 — | $36.2 — | $217.33M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $36 — |
0
|
$217.27M — | $475 — | $36 — | $36.1 — | $217.27M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35.65 — |
+0.42
|
$215.15M — | $500 — | $35.65 — | $35.65 — | $215.15M — | 0.47 | $74.69 — | |
| Maxim Power MXGFF | $3.16 — |
+2.93
|
$201.27M — | $2K — | $3.14 — | $3.16 — | $201.27M — | 17.55 | $0.18 — | |
| The Connecticut Light and Power Company CNPWP | $33.21 — |
+1.22
|
$200.43M — | $200 — | $32.01 — | $33.21 — | $200.43M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33 — |
0
|
$199.16M — | $385 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $32.67 — |
-1.74
|
$197.17M — | $100 — | $32.67 — | $32.67 — | $197.17M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.36 — |
+0.79
|
$195.31M — | $120 — | $32.36 — | $32.36 — | $195.31M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $31.25 — |
+2.46
|
$188.6M — | $270 — | $31.25 — | $31.25 — | $188.6M — | 0.41 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $30.15 — |
-5.78
|
$181.96M — | $157 — | $30.15 — | $30.15 — | $181.96M — | 0.40 | $74.69 — | |
| Polaris Renewable Energy RAMPF | $8.51 — |
-4.38
|
$179.05M — | $319 — | $8.5 — | $8.51 — | $179.05M — | 0 | -$0.56 — | |
| Magnora ASA SVMRF | $2.15 — |
+2.87
|
$156.57M — | $100 — | $2.15 — | $2.15 — | $156.57M — | 5.24 | $0.41 — | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
-0.41
|
$134.35M — | $10K — | $0.44 — | $0.44 — | $134.35M — | 0 | -$0.06 — | |
| Green Impact Partners GIPIF | $2.33 — |
+8.53
|
$62.85M — | $100 — | $2.33 — | $2.33 — | $62.85M — | 0 | -$0.75 — | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
+800
|
$41.17M — | $1K — | $0.008099 — | $0.008099 — | $41.17M — | 0 | -$0.01 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20.04K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| Energy World EWCLF | $0.002599 — |
-50.71
|
$35.97M — | $7K — | $0.002599 — | $0.004 — | $35.97M — | 0 | -$0.14 — | |
| Prime Drink DOMWF | $0.07 — |
-7.16
|
$28.76M — | $3.2K — | $0.07 — | $0.08 — | $28.76M — | 0 | -$0.01 — | |
| Empire Diversified Energy MPIR | $0.05 — |
-37.5
|
$26.54M — | $1K — | $0.05 — | $0.05 — | $26.54M — | 0 | -$0.09 — | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
-28.57
|
$22.98M — | $50K — | $0.02999 — | $0.02999 — | $22.98M — | 0.50 | $0.05 — | |
| Janus Electric GDYMF | $0.19 — |
+1029.24
|
$22.59M — | $2K — | $0.19 — | $0.19 — | $22.59M — | 0 | -$0.97 — | |
| Greenbriar Sustainable Living GEBRF | $0.4 — |
+19.69
|
$14.95M — | $10.1K — | $0.4 — | $0.4 — | $14.95M — | 0 | -$0.11 — | |
| 3Power Energy PSPW | $0.0002 — |
0
|
$12.48M — | $17.67K — | $0.0002 — | $0.0002 — | $12.48M — | 0 | $0 — | |
| CF Energy CGFEF | $0.001199 — |
-98.65
|
$9.87M — | $1.95K — | $0.001199 — | $0.001199 — | $9.87M — | 0.024 | $0.05 — | |
| Clean TeQ Water CNQQF | $0.11 — |
+9900
|
$7.97M — | $1.25K — | $0.11 — | $0.11 — | $7.97M — | 0 | -$0.05 — | |
| First National Energy FNEC | $0.07 — |
+12.33
|
$6.95M — | $1K — | $0.07 — | $0.07 — | $6.95M — | 0 | $0 — | |
| Powertap Hydrogen Capital MOTNF | $0 — |
+900
|
$6.24M — | $20.62K — | $0 — | $0 — | $6.24M — | 0 | -$0.33 — | |
| PwrCor PWCO | $0.02 — |
+3.79
|
$4.9M — | $10.02K — | $0.02 — | $0.02 — | $4.9M — | 0 | $0 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| Oceanic Wind Energy NKWFF | $0.02999 — |
+96.23
|
$3.19M — | $350 — | $0.02999 — | $0.02999 — | $3.19M — | 1.56 | $0.02 — | |
| Aivita EUSP | $0.04 — |
-28
|
$2.96M — | $100 — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.01 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $200 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Hyflux HYFXF | $0 — |
-99
|
$1.2M — | $4.5K — | $0 — | $0 — | $1.2M — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.1499 — |
+0.07
|
$325.15K — | $324 — | $0.1499 — | $0.23 — | $325.15K — | 0 | -$0.27 — | |
| VIASPACE VSPC | $0 — |
0
|
$219.41K — | $500 — | $0 — | $0 — | $219.41K — | 0 | $0 — | |
| Quantum Solar Power QSPW | $0.0001 — |
+9900
|
$171.13K — | $2.1K — | $0.0001 — | $0.0001 — | $171.13K — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.0001 — |
0
|
$145.66K — | $500 — | $0.0001 — | $0.0001 — | $145.66K — | 0 | $0 — | |
| Etrion ETRXF | $0.0002 — |
+100
|
$66.82K — | $10K — | $0.0002 — | $0.0002 — | $66.82K — | 0 | $0 — | |
| Global Environmental Energy GEECF | $0 — |
0
|
$57.8K — | $1.58K — | $0 — | $0 — | $57.8K — | 0 | $0 — | |
| ViviCells VCII | $0.0001 — |
+9900
|
$46.78K — | $430 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}