부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (266)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87.IL | $294.1 28.71 USD |
-0.64
|
$340.99B 33.29B USD | $6.2K 604.81 USD | $292.7 28.57 USD | $296.2 28.91 USD | $340.99B 33.29B USD | 24.08 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $293.7 28.67 USD |
-0.27
|
$326.24B 31.84B USD | $281.78K 27.51K USD | $292.6 28.56 USD | $296.7 28.96 USD | $326.24B 31.84B USD | 22.71 | $12.93 1.26 USD | |
| ASSA ABLOY AB (publ) ASAZY | $14.01 — |
-0.78
|
$31.26B — | $1.63K — | $13.99 — | $14.01 — | $31.26B — | 22.59 | $0.62 — | |
| SECOM CO., LTD. SOMLY | $14.94 — |
+1.77
|
$12.54B — | $6.61K — | $14.94 — | $15.16 — | $12.54B — | 19.92 | $0.75 — | |
| Allegion ALLE | $116.13 — |
-1.91
|
$10.15B — | $756.88K — | $115.13 — | $118.31 — | $10.15B — | 18.94 | $6.13 — | |
| MSA Safety Incorporated MSA | $188 — |
-1.45
|
$7.4B — | $259.95K — | $184 — | $190.99 — | $7.4B — | 27.68 | $6.79 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.59 2.17 USD |
+3.38
|
$51.36B 7.14B USD | $24.56M 3.41M USD | $14.98 2.08 USD | $15.65 2.18 USD | $51.36B 7.14B USD | 6.74 | $2.31 0.32 USD | |
| ADT ADT | $7.68 — |
-1.29
|
$6.99B — | $6.74M — | $7.64 — | $7.84 — | $6.99B — | 45.17 | $0.17 — | |
| Securitas AB (publ) SECU-B.ST | $104.6 10.21 USD |
+0.72
|
$59.93B 5.85B USD | $75.11K 7.33K USD | $104.15 10.17 USD | $104.85 10.23 USD | $59.93B 5.85B USD | 43.22 | $2.42 0.24 USD | |
| Securitas AB (publ) 0IAH.IL | $104.55 10.21 USD |
-0.19
|
$57.08B 5.57B USD | $1.01K 98.49 USD | $104.25 10.18 USD | $104.7 10.22 USD | $57.08B 5.57B USD | 12.05 | $8.67 0.85 USD | |
| The Brink's Company BCO | $103.73 — |
+0.95
|
$4.61B — | $396.87K — | $102.23 — | $104.06 — | $4.61B — | 39.59 | $2.62 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $935.7 6.32 USD |
-0.31
|
$465.68B 3.14B USD | $1.2M 8.07K USD | $933.8 6.3 USD | $942 6.36 USD | $465.68B 3.14B USD | 17.21 | $54.34 0.37 USD | |
| Brady BRC | $65.9 — |
-0.84
|
$3.13B — | $134.94K — | $65.27 — | $66.64 — | $3.13B — | 16.85 | $3.91 — | |
| Resideo REZI | $19.54 — |
-0.2
|
$2.85B — | $602.77K — | $19.34 — | $19.67 — | $2.85B — | 14.69 | $1.33 — | |
| Loomis AB (publ) 0JYZ.IL | $277.6 27.1 USD |
+0.8
|
$19.73B 1.93B USD | $199 19.42 USD | $275.6 26.9 USD | $277.6 27.1 USD | $19.73B 1.93B USD | 11.31 | $24.54 2.4 USD | |
| Loomis AB (publ) LOOMIS.ST | $276 26.94 USD |
+0.29
|
$19.23B 1.88B USD | $19.34K 1.89K USD | $274.6 26.8 USD | $277.6 27.1 USD | $19.23B 1.88B USD | 13.55 | $20.36 1.99 USD | |
| Napco Security NSSC | $50.8 — |
+0.42
|
$1.87B — | $210.53K — | $50.2 — | $51.05 — | $1.87B — | 40.31 | $1.26 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $129 4.1 USD |
-1.53
|
$57.19B 1.82B USD | $480.89K 15.28K USD | $128.5 4.08 USD | $131 4.16 USD | $57.19B 1.82B USD | 21.93 | $5.88 0.19 USD | |
| The GEO GEO | $13.33 — |
+3.82
|
$1.82B — | $1.58M — | $12.77 — | $13.34 — | $1.82B — | 19.89 | $0.67 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.67 2.04 USD |
+6
|
$12.41B 1.73B USD | $10.91M 1.52M USD | $13.73 1.91 USD | $14.68 2.04 USD | $12.41B 1.73B USD | 63.78 | $0.23 0.03 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $13.02 1.81 USD |
+2.2
|
$9.88B 1.37B USD | $3.44M 478.57K USD | $12.45 1.73 USD | $13.05 1.81 USD | $9.88B 1.37B USD | 14.96 | $0.87 0.12 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $11.45 1.59 USD |
+6.22
|
$9.84B 1.37B USD | $15.38M 2.14M USD | $10.6 1.47 USD | $11.5 1.6 USD | $9.84B 1.37B USD | 0 | -$0.09 -0.01 USD | |
| CoreCivic CXW | $12.2 — |
+6.64
|
$1.36B — | $985.54K — | $11.46 — | $12.24 — | $1.36B — | 21.78 | $0.56 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.81 1.98 USD |
-0.39
|
$984.26M 1.08B USD | $2 2.19 USD | $1.81 1.98 USD | $1.81 1.98 USD | $984.26M 1.08B USD | 15.06 | $0.12 0.13 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $32.91 4.58 USD |
+3.36
|
$7.6B 1.06B USD | $5.47M 760.23K USD | $31.07 4.32 USD | $33.08 4.6 USD | $7.6B 1.06B USD | 32.58 | $1.01 0.14 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.8 1.97 USD |
+0.22
|
$956.78M 1.05B USD | $29.53K 32.28K USD | $1.8 1.97 USD | $1.81 1.98 USD | $956.78M 1.05B USD | 13.84 | $0.13 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.38 0.33 USD |
+1.71
|
$6.81B 947.54M USD | $52.06M 7.24M USD | $2.34 0.33 USD | $2.52 0.35 USD | $6.81B 947.54M USD | 59.50 | $0.04 0.005 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $42.45 1.35 USD |
-0.12
|
$16.31B 518.24M USD | $105.12K 3.34K USD | $42.35 1.35 USD | $42.65 1.36 USD | $16.31B 518.24M USD | 17.39 | $2.44 0.08 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.84 2.34 USD |
+3.31
|
$3.7B 513.94M USD | $3.88M 539.93K USD | $16.11 2.24 USD | $16.85 2.34 USD | $3.7B 513.94M USD | 19.81 | $0.85 0.12 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.2 2.67 USD |
-1.18
|
$3.52B 488.88M USD | $2.64M 367.01K USD | $18.32 2.55 USD | $19.3 2.68 USD | $3.52B 488.88M USD | 73.84 | $0.26 0.04 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $20.06 2.79 USD |
+5.58
|
$3.43B 477.3M USD | $6.2M 861.38K USD | $19.39 2.7 USD | $20.99 2.92 USD | $3.43B 477.3M USD | 501.50 | $0.04 0.005 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.22 1 USD |
+4.79
|
$3.17B 441.29M USD | $2.77M 384.55K USD | $6.85 0.95 USD | $7.24 1.01 USD | $3.17B 441.29M USD | 51.57 | $0.14 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $10.08 1.4 USD |
+2.34
|
$3.07B 426.55M USD | $3.38M 470.02K USD | $9.75 1.36 USD | $10.14 1.41 USD | $3.07B 426.55M USD | 63.00 | $0.16 0.02 USD | |
| Vivotek Inc. 3454.TW | $139 4.42 USD |
0
|
$12.03B 382.35M USD | $62.64K 1.99K USD | $139 4.42 USD | $141 4.48 USD | $12.03B 382.35M USD | 33.81 | $4.11 0.13 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.03 0.56 USD |
+4.4
|
$2.73B 379.08M USD | $16.73M 2.33M USD | $3.72 0.52 USD | $4.03 0.56 USD | $2.73B 379.08M USD | 0 | -$0.09 -0.01 USD | |
| Evolv EVLV | $2.38 — |
-2.86
|
$371.49M — | $790.64K — | $2.36 — | $2.47 — | $371.49M — | 0 | -$0.59 — | |
| Shenzhen Infinova Limited 002528.SZ | $1.93 0.27 USD |
-3.02
|
$2.31B 321.67M USD | $33.98M 4.72M USD | $1.89 0.26 USD | $2.03 0.28 USD | $2.31B 321.67M USD | 0 | -$0.64 -0.08 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $53.5 1.7 USD |
-0.37
|
$10.08B 320.36M USD | $188.02K 5.97K USD | $53.3 1.69 USD | $53.8 1.71 USD | $10.08B 320.36M USD | 9.36 | $5.71 0.18 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.01 4.59 USD |
+4.53
|
$2.3B 320.09M USD | $1.11M 154.51K USD | $31.03 4.31 USD | $33.08 4.6 USD | $2.3B 320.09M USD | 22.60 | $1.46 0.2 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $27.87 3.88 USD |
+9.98
|
$2.28B 317.19M USD | $9.61M 1.34M USD | $24.2 3.36 USD | $27.87 3.88 USD | $2.28B 317.19M USD | 96.10 | $0.29 0.04 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $27.1 3.77 USD |
+7.07
|
$2.17B 301.45M USD | $1.38M 192.05K USD | $24.92 3.46 USD | $27.24 3.79 USD | $2.17B 301.45M USD | 0 | -$0.03 -0.004 USD | |
| CompX CIX | $24.2 — |
+5.17
|
$297.99M — | $51.73K — | $23.3 — | $24.2 — | $297.99M — | 14.57 | $1.66 — | |
| NL Industries NL | $6.06 — |
+5.03
|
$295.93M — | $25.91K — | $5.73 — | $6.16 — | $295.93M — | 26.34 | $0.23 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.01 0.97 USD |
-0.57
|
$2.12B 295.14M USD | $30.47M 4.24M USD | $6.58 0.91 USD | $7.16 1 USD | $2.12B 295.14M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.72 1.21 USD |
+5.06
|
$2.09B 290.99M USD | $4.14M 575.1K USD | $8.17 1.14 USD | $8.72 1.21 USD | $2.09B 290.99M USD | 48.44 | $0.18 0.03 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.26 0.31 USD |
+5.61
|
$2.05B 284.66M USD | $11.58M 1.61M USD | $2.1 0.29 USD | $2.27 0.32 USD | $2.05B 284.66M USD | 0 | -$1.04 -0.1 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.49 0.49 USD |
+3.25
|
$1.96B 272.34M USD | $21.03M 2.92M USD | $3.31 0.46 USD | $3.51 0.49 USD | $1.96B 272.34M USD | 0 | -$0.08 -0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $5.8 0.81 USD |
+4.13
|
$1.95B 270.97M USD | $81.09M 11.27M USD | $4.8 0.67 USD | $6.14 0.85 USD | $1.95B 270.97M USD | 0 | -$0.16 -0.02 USD | |
| Antares Vision S.p.A. AV.MI | $3.2 3.49 USD |
-4.05
|
$229M 250.33M USD | $49.35K 53.95K USD | $3.19 3.49 USD | $3.3 3.61 USD | $229M 250.33M USD | 0 | -$1.45 -1.5 USD | |
| Mistras MG | $7.81 — |
+0.39
|
$241.85M — | $31.7K — | $7.57 — | $7.86 — | $241.85M — | 0 | -$0.38 — | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.14 0.58 USD |
+3.76
|
$1.6B 223.05M USD | $6.39M 889.04K USD | $3.91 0.54 USD | $4.14 0.58 USD | $1.6B 223.05M USD | 0 | -$0.4 -0.05 USD | |
| GeoVision Inc. 3356.TW | $68 2.16 USD |
-1.16
|
$6.11B 194.08M USD | $1.23M 38.96K USD | $68 2.16 USD | $70 2.22 USD | $6.11B 194.08M USD | 14.28 | $4.76 0.15 USD | |
| EverFocus Electronics Corporation 5484.TW | $72 2.29 USD |
0
|
$4.81B 152.83M USD | $500.76K 15.91K USD | $70.5 2.24 USD | $73 2.32 USD | $4.81B 152.83M USD | 0 | -$1.12 -0.03 USD | |
| Brinno Incorporated 7402.TWO | $109 3.46 USD |
-1.36
|
$3.84B 122.02M USD | $402.87K 12.8K USD | $109 3.46 USD | $112 3.56 USD | $3.84B 122.02M USD | 62.28 | $1.75 0.06 USD | |
| Zedcor Inc. ZDC.V | $1.36 1.01 USD |
-0.73
|
$125.9M 93.43M USD | $24.82K 18.42K USD | $1.31 0.97 USD | $1.37 1.02 USD | $125.9M 93.43M USD | 136.00 | $0.01 0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.44 0.29 USD |
-2.25
|
$131.29M 86.89M USD | $175.27K 116.01K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $131.29M 86.89M USD | 0 | -$0.07 -0.04 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $5.07 1.35 USD |
0
|
$324.48M 86.56M USD | $0 0 USD | $5.07 1.35 USD | $5.07 1.35 USD | $324.48M 86.56M USD | 101.40 | $0.05 0.01 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $13.65 0.43 USD |
+0.37
|
$2.63B 83.55M USD | $522.98K 16.62K USD | $13.65 0.43 USD | $13.95 0.44 USD | $2.63B 83.55M USD | 0 | -$0.65 -0.02 USD | |
| AV TECH Corporation 8072.TW | $32.4 1.03 USD |
+3.85
|
$2.59B 82.36M USD | $933.16K 29.65K USD | $31.45 1 USD | $33.4 1.06 USD | $2.59B 82.36M USD | 33.40 | $0.97 0.03 USD | |
| Sky Light Holdings Limited 3882.HK | $0.51 0.07 USD |
+75.86
|
$514.38M 65.77M USD | $16.23M 2.08M USD | $0.2999 0.04 USD | $0.6099 0.08 USD | $514.38M 65.77M USD | 0 | -$0.08 -0.01 USD | |
| NUUO Inc. 6419.TWO | $146 4.64 USD |
+0.34
|
$1.92B 61.05M USD | $501.11K 15.92K USD | $140 4.45 USD | $147 4.67 USD | $1.92B 61.05M USD | 27.18 | $5.37 0.17 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.63 0.47 USD |
+1.61
|
$58.37M 43.32M USD | $42.1K 31.24K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $58.37M 43.32M USD | 12.59 | $0.05 0.04 USD | |
| Gatekeeper Systems GKPRF | $0.46 — |
0
|
$43.08M — | $19.41K — | $0.46 — | $0.4699 — | $43.08M — | 11.50 | $0.04 — | |
| Senstar SNT | $1.79 — |
+0.56
|
$41.72M — | $34.64K — | $1.66 — | $1.8 — | $41.72M — | 0 | -$0.01 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $30.75 0.98 USD |
+0.16
|
$1.27B 40.49M USD | $497.01K 15.79K USD | $30.75 0.98 USD | $31.45 1 USD | $1.27B 40.49M USD | 39.42 | $0.78 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $33.85 1.08 USD |
+9.9
|
$1.22B 38.77M USD | $4.51M 143.22K USD | $31.1 0.99 USD | $33.85 1.08 USD | $1.22B 38.77M USD | 1128.33 | $0.03 0.0009 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $8.13 0.26 USD |
+0.25
|
$1.04B 32.72M USD | $518.63K 16.29K USD | $8.1 0.25 USD | $8.25 0.26 USD | $1.04B 32.72M USD | 0 | -$0.35 -0.01 USD | |
| Knightscope KSCP | $0.2899 — |
+5.38
|
$31.04M — | $2.02M — | $0.28 — | $0.2999 — | $31.04M — | 0 | -$0.36 — | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.5 0.04 USD |
+1.35
|
$990M 27.86M USD | $188.83K 5.31K USD | $1.49 0.04 USD | $1.51 0.04 USD | $990M 27.86M USD | 9.37 | $0.16 0.004 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.4 0.33 USD |
+3.82
|
$262.7M 25.64M USD | $475.12K 46.38K USD | $3.12 0.3 USD | $3.62 0.35 USD | $262.7M 25.64M USD | 0 | -$0.23 -0.02 USD | |
| Guardforce AI GFAI | $2.21 — |
-3.49
|
$21.72M — | $216.22K — | $2.19 — | $2.38 — | $21.72M — | 0 | -$4.53 — | |
| Peiport Holdings Ltd. 2885.HK | $0.4099 0.05 USD |
-2.38
|
$164M 20.97M USD | $122K 15.6K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $164M 20.97M USD | 0 | -$0.01 -0.001 USD | |
| Ava Risk Group Limited AVA.AX | $0.1 0.07 USD |
-4.76
|
$30.4M 20.12M USD | $176.32K 116.7K USD | $0.1 0.07 USD | $0.1 0.07 USD | $30.4M 20.12M USD | 0 | -$0.01 -0.006 USD | |
| Secura Group Limited 43B.SI | $0.05999 0.04 USD |
+14
|
$22.8M 17.09M USD | $85K 63.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.8M 17.09M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.93 0.09 USD |
+1.64
|
$171.84M 16.77M USD | $10K 976.12 USD | $0.92 0.09 USD | $0.93 0.09 USD | $171.84M 16.77M USD | 13.28 | $0.07 0.006 USD | |
| Liberty Defense LDDFF | $0.1 — |
+5.15
|
$16.21M — | $54K — | $0.1 — | $0.1 — | $16.21M — | 0 | -$0.06 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.13 0.1 USD |
-7.14
|
$21.07M 15.63M USD | $118K 87.56K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.07M 15.63M USD | 0 | -$0.08 -0.05 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.79 0.17 USD |
0
|
$69.54M 14.79M USD | $10K 2.13K USD | $0.79 0.17 USD | $0.79 0.17 USD | $69.54M 14.79M USD | 15.80 | $0.05 0.01 USD | |
| Avante Corp. XX.V | $0.7299 0.54 USD |
0
|
$19.45M 14.43M USD | $10 7.42 USD | $0.67 0.5 USD | $0.7299 0.54 USD | $19.45M 14.43M USD | 0 | -$0.11 -0.08 USD | |
| VerifyMe VRME | $1.4 — |
-0.71
|
$14.25M — | $21.6K — | $1.38 — | $1.43 — | $14.25M — | 0 | -$0.23 — | |
| Lumina Group Limited 1162.HK | $0.1799 0.02 USD |
0
|
$108M 13.81M USD | $1.5M 191.28K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $108M 13.81M USD | 0 | -$0.05 -0.006 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.11 0.01 USD |
+8.91
|
$88M 11.25M USD | $440K 56.26K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88M 11.25M USD | 0 | -$0.03 -0.003 USD | |
| Iveda IVDA | $0.51 — |
+1.53
|
$8.33M — | $22.41K — | $0.4899 — | $0.54 — | $8.33M — | 0 | -$0.23 — | |
| SuperCom SPCB | $0.19 — |
+0.7
|
$5.46M — | $1.33M — | $0.1799 — | $0.19 — | $5.46M — | 0 | -$0.6 — | |
| Mace Security MACE | $0.08 — |
+10
|
$5.09M — | $6K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.03 — | |
| HSC Resources Group Limited 1850.HK | $0.2 0.03 USD |
+1.51
|
$34.91M 4.46M USD | $520K 66.49K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $34.91M 4.46M USD | 2.88 | $0.07 0.008 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.01 0.0089 USD |
0
|
$5.82M 4.36M USD | $130K 97.43K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $5.82M 4.36M USD | 0.040 | $0.3 0.22 USD | |
| TZ Limited TZL.AX | $0.02 0.02 USD |
0
|
$6.16M 4.08M USD | $231.87K 153.47K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.16M 4.08M USD | 0 | -$0.01 -0.006 USD | |
| Universal Security Instruments UUU | $1.67 — |
+3.97
|
$3.86M — | $6.34K — | $1.6 — | $1.67 — | $3.86M — | 11.13 | $0.15 — | |
| ATWEC ATWT | $0.004899 — |
0
|
$3.37M — | $144.22K — | $0.002599 — | $0.004899 — | $3.37M — | 0 | $0 — | |
| DataDot Technology Limited DDT.AX | $0.003 0.0019 USD |
-25
|
$4.98M 3.29M USD | $227.61K 150.65K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| DTI Group Limited DTI.AX | $0.01 0.0066 USD |
0
|
$4.92M 3.25M USD | $264.83K 175.28K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.92M 3.25M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.02 0.01 USD |
0
|
$4.55M 3.01M USD | $533.24K 352.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.55M 3.01M USD | 0 | -$0.01 -0.006 USD | |
| BIO-key BKYI | $1.47 — |
+5.76
|
$2.67M — | $4.38K — | $1.4 — | $1.47 — | $2.67M — | 0 | -$12.01 — | |
| iWallet IWAL | $0.02 — |
0
|
$1.86M — | $10K — | $0.02 — | $0.02 — | $1.86M — | 0 | $0 — | |
| Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$2.47M 1.64M USD | $232.78K 154.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.47M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| YPB Group Limited YPB.AX | $0.002 0.0013 USD |
-33.33
|
$1.62M 1.07M USD | $2.59M 1.71M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.62M 1.07M USD | 0 | -$0.01 -0.006 USD | |
| Blue Line Protection BLPG | $0.1 — |
-7.73
|
$837.39K — | $600 — | $0.1 — | $0.1 — | $837.39K — | 2.53 | $0.04 — | |
| Defense DTII | $0.08 — |
+21.29
|
$770.64K — | $1.23K — | $0.08 — | $0.08 — | $770.64K — | 0 | -$0.07 — | |
| MCS Services Limited MSG.AX | $0.003 0.0019 USD |
-25
|
$792.4K 524.45K USD | $3.57M 2.36M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $792.4K 524.45K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}