부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (266)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87.IL | $298.7 29.16 USD |
-1.52
|
$346.33B 33.81B USD | $19.24K 1.88K USD | $298.69 29.16 USD | $304.85 29.76 USD | $346.33B 33.81B USD | 24.46 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASAZY | $14.28 — |
-3.45
|
$33.14B — | $20.81K — | $14.27 — | $14.38 — | $33.14B — | 23.03 | $0.62 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $299.1 29.2 USD |
-1.09
|
$332.23B 32.43B USD | $181.66K 17.73K USD | $298.4 29.13 USD | $305.2 29.79 USD | $332.23B 32.43B USD | 23.11 | $12.94 1.26 USD | |
| SECOM CO., LTD. SOMLY | $14.82 — |
-3.64
|
$12.54B — | $2.2K — | $14.79 — | $14.82 — | $12.54B — | 19.24 | $0.77 — | |
| Allegion ALLE | $116.36 — |
-1.95
|
$10.17B — | $480.13K — | $115 — | $117.33 — | $10.17B — | 18.98 | $6.13 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.43 2.28 USD |
-0.67
|
$54.13B 7.53B USD | $27.09M 3.77M USD | $16.41 2.28 USD | $16.62 2.31 USD | $54.13B 7.53B USD | 7.11 | $2.31 0.32 USD | |
| MSA Safety Incorporated MSA | $178.01 — |
-0.18
|
$7.01B — | $168.71K — | $175.4 — | $178.59 — | $7.01B — | 26.25 | $6.78 — | |
| ADT ADT | $7.29 — |
-0.95
|
$6.64B — | $3.46M — | $7.2 — | $7.37 — | $6.64B — | 42.88 | $0.17 — | |
| Securitas AB (publ) SECU-B.ST | $103.7 10.12 USD |
-0.29
|
$60.84B 5.94B USD | $147.65K 14.41K USD | $103.4 10.09 USD | $104.85 10.23 USD | $60.84B 5.94B USD | 42.85 | $2.42 0.24 USD | |
| Securitas AB (publ) 0IAH.IL | $103.45 10.1 USD |
-0.24
|
$56.48B 5.51B USD | $4.94K 482.11 USD | $103.45 10.1 USD | $104.75 10.22 USD | $56.48B 5.51B USD | 11.93 | $8.67 0.85 USD | |
| The Brink's Company BCO | $98.01 — |
-2.26
|
$4.36B — | $302.24K — | $97.42 — | $99.51 — | $4.36B — | 37.40 | $2.62 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $941.8 6.36 USD |
-1.23
|
$468.71B 3.16B USD | $1.22M 8.26K USD | $935.7 6.32 USD | $953.5 6.44 USD | $468.71B 3.16B USD | 17.32 | $54.35 0.37 USD | |
| Brady BRC | $65.4 — |
-0.5
|
$3.11B — | $152.4K — | $64.82 — | $65.64 — | $3.11B — | 16.72 | $3.91 — | |
| Resideo REZI | $19.51 — |
-2.79
|
$2.85B — | $540.03K — | $19.31 — | $19.77 — | $2.85B — | 14.66 | $1.33 — | |
| Loomis AB (publ) 0JYZ.IL | $282.6 27.59 USD |
+0.46
|
$20.08B 1.96B USD | $227 22.16 USD | $282.6 27.59 USD | $283.6 27.68 USD | $20.08B 1.96B USD | 11.51 | $24.54 2.4 USD | |
| Loomis AB (publ) LOOMIS.ST | $282.6 27.59 USD |
0
|
$19.74B 1.93B USD | $17.44K 1.7K USD | $282.2 27.55 USD | $285.8 27.9 USD | $19.74B 1.93B USD | 13.86 | $20.38 1.99 USD | |
| Napco Security NSSC | $51.7 — |
-2.42
|
$1.91B — | $262.44K — | $51.01 — | $52.9 — | $1.91B — | 41.03 | $1.26 — | |
| The GEO GEO | $13.05 — |
-0.46
|
$1.78B — | $1.57M — | $13 — | $13.37 — | $1.78B — | 19.47 | $0.67 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $126 4 USD |
-0.4
|
$55.86B 1.78B USD | $255.82K 8.13K USD | $126 4 USD | $127 4.04 USD | $55.86B 1.78B USD | 21.42 | $5.88 0.19 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.03 2.09 USD |
-0.46
|
$12.71B 1.77B USD | $5.34M 741.99K USD | $14.96 2.08 USD | $15.19 2.11 USD | $12.71B 1.77B USD | 65.34 | $0.23 0.03 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $13.95 1.94 USD |
-0.29
|
$10.59B 1.47B USD | $3.1M 431.45K USD | $13.87 1.93 USD | $14.17 1.97 USD | $10.59B 1.47B USD | 16.03 | $0.87 0.12 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $11.82 1.64 USD |
-0.25
|
$10.16B 1.41B USD | $7.38M 1.03M USD | $11.73 1.63 USD | $11.89 1.65 USD | $10.16B 1.41B USD | 0 | -$0.09 -0.01 USD | |
| CoreCivic CXW | $11.61 — |
-1.11
|
$1.29B — | $843.34K — | $11.57 — | $11.86 — | $1.29B — | 20.73 | $0.56 — | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $35.99 5 USD |
-2.15
|
$8.31B 1.15B USD | $10.58M 1.47M USD | $35.68 4.96 USD | $37.36 5.19 USD | $8.31B 1.15B USD | 35.63 | $1.01 0.14 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.76 1.93 USD |
-0.62
|
$959.21M 1.05B USD | $3.68K 4.02K USD | $1.76 1.93 USD | $1.8 1.97 USD | $959.21M 1.05B USD | 14.68 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.76 1.92 USD |
-0.23
|
$933.4M 1.02B USD | $28.39K 31.04K USD | $1.75 1.92 USD | $1.77 1.93 USD | $933.4M 1.02B USD | 13.50 | $0.13 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.24 0.31 USD |
-0.44
|
$6.41B 891.8M USD | $4.41M 613.71K USD | $2.18 0.3 USD | $2.26 0.31 USD | $6.41B 891.8M USD | 56.00 | $0.04 0.005 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $22.18 3.08 USD |
+2.64
|
$3.8B 527.75M USD | $11.16M 1.55M USD | $21.05 2.93 USD | $22.33 3.1 USD | $3.8B 527.75M USD | 554.50 | $0.04 0.005 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.22 2.39 USD |
+0.53
|
$3.78B 525.54M USD | $3.94M 547.32K USD | $17.03 2.37 USD | $17.42 2.42 USD | $3.78B 525.54M USD | 20.25 | $0.85 0.12 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $42.15 1.34 USD |
-0.35
|
$16.19B 514.58M USD | $217.13K 6.9K USD | $42.15 1.34 USD | $42.35 1.35 USD | $16.19B 514.58M USD | 17.27 | $2.44 0.08 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.67 2.6 USD |
-0.74
|
$3.42B 475.38M USD | $1.82M 253.26K USD | $18.3 2.54 USD | $18.84 2.62 USD | $3.42B 475.38M USD | 71.80 | $0.26 0.04 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.2 1 USD |
-1.23
|
$3.16B 440.07M USD | $1.54M 214.61K USD | $7.18 1 USD | $7.37 1.02 USD | $3.16B 440.07M USD | 51.42 | $0.14 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $9.97 1.39 USD |
-1.87
|
$3.01B 419.02M USD | $2.52M 350.7K USD | $9.92 1.38 USD | $10.19 1.42 USD | $3.01B 419.02M USD | 62.31 | $0.16 0.02 USD | |
| Vivotek Inc. 3454.TW | $140.5 4.46 USD |
-0.71
|
$12.16B 386.48M USD | $162.87K 5.18K USD | $140.5 4.46 USD | $143 4.54 USD | $12.16B 386.48M USD | 34.10 | $4.12 0.13 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.22 0.31 USD |
-4.31
|
$2.66B 370M USD | $36.57M 5.08M USD | $2.2 0.31 USD | $2.35 0.33 USD | $2.66B 370M USD | 0 | -$0.64 -0.08 USD | |
| Evolv EVLV | $2.34 — |
-2.5
|
$365.24M — | $708.82K — | $2.3 — | $2.39 — | $365.24M — | 0 | -$0.59 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $3.81 0.53 USD |
-1.55
|
$2.58B 358.39M USD | $6.02M 837.15K USD | $3.79 0.53 USD | $3.92 0.55 USD | $2.58B 358.39M USD | 0 | -$0.09 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.71 4.97 USD |
+0.17
|
$2.49B 346.27M USD | $1.54M 213.5K USD | $34.95 4.86 USD | $36.1 5.02 USD | $2.49B 346.27M USD | 24.45 | $1.46 0.2 USD | |
| NL Industries NL | $6.7 — |
-0.74
|
$327.18M — | $16.18K — | $6.64 — | $6.76 — | $327.18M — | 29.13 | $0.23 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $52.8 1.68 USD |
-0.94
|
$9.95B 316.17M USD | $554.61K 17.62K USD | $52.7 1.67 USD | $53.7 1.71 USD | $9.95B 316.17M USD | 9.24 | $5.71 0.18 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $27.19 3.78 USD |
-0.91
|
$2.18B 302.45M USD | $1.77M 245.66K USD | $27.02 3.76 USD | $27.95 3.89 USD | $2.18B 302.45M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.78 0.53 USD |
-3.82
|
$2.12B 294.97M USD | $20.16M 2.8M USD | $3.76 0.52 USD | $3.91 0.54 USD | $2.12B 294.97M USD | 0 | -$0.08 -0.01 USD | |
| CompX CIX | $23.58 — |
-0.59
|
$290.36M — | $25.07K — | $23.41 — | $24.64 — | $290.36M — | 14.20 | $1.66 — | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.29 0.32 USD |
-0.87
|
$2.07B 288.44M USD | $7.8M 1.08M USD | $2.27 0.32 USD | $2.33 0.32 USD | $2.07B 288.44M USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.57 1.19 USD |
-0.92
|
$2.06B 285.98M USD | $3.7M 514.75K USD | $8.53 1.19 USD | $8.72 1.21 USD | $2.06B 285.98M USD | 47.61 | $0.18 0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $23.22 3.23 USD |
-1.53
|
$1.9B 264.27M USD | $1.6M 222.89K USD | $23.03 3.2 USD | $24.03 3.34 USD | $1.9B 264.27M USD | 80.06 | $0.29 0.04 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.22 0.86 USD |
+4.36
|
$1.88B 261.88M USD | $38.56M 5.36M USD | $6.1 0.85 USD | $6.63 0.92 USD | $1.88B 261.88M USD | 0 | -$0.26 -0.03 USD | |
| Antares Vision S.p.A. AV.MI | $3.32 3.63 USD |
0
|
$234.79M 256.66M USD | $51.12K 55.88K USD | $3.3 3.61 USD | $3.43 3.75 USD | $234.79M 256.66M USD | 0 | -$1.45 -1.5 USD | |
| Mistras MG | $8.05 — |
-3.48
|
$249.28M — | $37.98K — | $8.01 — | $8.38 — | $249.28M — | 0 | -$0.38 — | |
| Beijing Hanbang Technology Corp. 300449.SZ | $3.93 0.55 USD |
-1.26
|
$1.52B 211.73M USD | $2.82M 392.26K USD | $3.9 0.54 USD | $4.02 0.56 USD | $1.52B 211.73M USD | 0 | -$0.4 -0.05 USD | |
| GeoVision Inc. 3356.TW | $67.7 2.15 USD |
-1.46
|
$6.08B 193.22M USD | $1.55M 49.18K USD | $67.1 2.13 USD | $68.5 2.18 USD | $6.08B 193.22M USD | 14.22 | $4.76 0.15 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $3.89 0.54 USD |
-2.02
|
$1.31B 181.74M USD | $6.72M 933.87K USD | $3.86 0.54 USD | $3.99 0.55 USD | $1.31B 181.74M USD | 0 | -$0.16 -0.02 USD | |
| EverFocus Electronics Corporation 5484.TW | $61 1.94 USD |
+0.83
|
$4.07B 129.48M USD | $3.24M 102.9K USD | $54.8 1.74 USD | $66.5 2.11 USD | $4.07B 129.48M USD | 0 | -$1.12 -0.03 USD | |
| Brinno Incorporated 7402.TWO | $104.5 3.32 USD |
+1.95
|
$3.68B 116.98M USD | $243.42K 7.73K USD | $102.5 3.26 USD | $104.5 3.32 USD | $3.68B 116.98M USD | 59.71 | $1.75 0.06 USD | |
| Zedcor Inc. ZDC.V | $1.33 0.99 USD |
+1.53
|
$123.13M 91.37M USD | $47.3K 35.1K USD | $1.32 0.98 USD | $1.37 1.02 USD | $123.13M 91.37M USD | 133.00 | $0.01 0.007 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $5.29 1.41 USD |
0
|
$338.56M 90.32M USD | $962 256.64 USD | $5.29 1.41 USD | $5.29 1.41 USD | $338.56M 90.32M USD | 105.79 | $0.05 0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.4299 0.28 USD |
0
|
$132.8M 87.89M USD | $224.69K 148.71K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $132.8M 87.89M USD | 0 | -$0.07 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $13.8 0.44 USD |
+1.85
|
$2.66B 84.46M USD | $727.13K 23.1K USD | $13.6 0.43 USD | $13.85 0.44 USD | $2.66B 84.46M USD | 0 | -$0.65 -0.02 USD | |
| Sky Light Holdings Limited 3882.HK | $0.6099 0.08 USD |
-20.78
|
$615.24M 78.67M USD | $4.06M 518.61K USD | $0.5999 0.08 USD | $0.77 0.1 USD | $615.24M 78.67M USD | 0 | -$0.08 -0.01 USD | |
| NUUO Inc. 6419.TWO | $146.5 4.66 USD |
-3.93
|
$2.11B 67.07M USD | $646.22K 20.53K USD | $143 4.54 USD | $154 4.89 USD | $2.11B 67.07M USD | 27.28 | $5.37 0.17 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.63 0.47 USD |
-4.55
|
$58.37M 43.32M USD | $138.94K 103.1K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $58.37M 43.32M USD | 12.59 | $0.05 0.04 USD | |
| Gatekeeper Systems GKPRF | $0.46 — |
-4.17
|
$42.62M — | $10.6K — | $0.46 — | $0.4699 — | $42.62M — | 11.50 | $0.04 — | |
| Senstar SNT | $1.68 — |
+17.48
|
$39.16M — | $262.05K — | $1.4 — | $1.7 — | $39.16M — | 0 | -$0.06 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $29.6 0.94 USD |
-0.67
|
$1.23B 38.98M USD | $106.26K 3.38K USD | $29.5 0.94 USD | $29.75 0.95 USD | $1.23B 38.98M USD | 37.94 | $0.78 0.02 USD | |
| Knightscope KSCP | $0.32 — |
+1.83
|
$33.92M — | $3M — | $0.32 — | $0.34 — | $33.92M — | 0 | -$0.36 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $7.98 0.25 USD |
-1.12
|
$1.03B 32.35M USD | $4.11M 129.14K USD | $7.96 0.25 USD | $8.18 0.26 USD | $1.03B 32.35M USD | 0 | -$0.1 -0.003 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.5 0.04 USD |
0
|
$990M 27.86M USD | $156.13K 4.39K USD | $1.47 0.04 USD | $1.51 0.04 USD | $990M 27.86M USD | 9.37 | $0.16 0.004 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.3 0.32 USD |
+7.33
|
$254.96M 24.89M USD | $1.01M 98.35K USD | $3.1 0.3 USD | $3.56 0.35 USD | $254.96M 24.89M USD | 0 | -$0.23 -0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $21.55 0.68 USD |
+1.65
|
$776.86M 24.69M USD | $818.05K 25.99K USD | $21.05 0.67 USD | $22.4 0.71 USD | $776.86M 24.69M USD | 718.33 | $0.03 0.0009 USD | |
| Guardforce AI GFAI | $2.35 — |
-0.84
|
$23.1M — | $72.19K — | $2.31 — | $2.45 — | $23.1M — | 0 | -$4.53 — | |
| Ava Risk Group Limited AVA.AX | $0.1199 0.08 USD |
-4
|
$34.74M 22.99M USD | $20.13K 13.32K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $34.74M 22.99M USD | 0 | -$0.01 -0.006 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.4299 0.05 USD |
-2.3
|
$170M 21.74M USD | $100K 12.79K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $170M 21.74M USD | 0 | -$0.01 -0.001 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.9399 0.09 USD |
+2.75
|
$172.77M 16.86M USD | $34.75K 3.39K USD | $0.92 0.09 USD | $0.9599 0.09 USD | $172.77M 16.86M USD | 13.35 | $0.07 0.006 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.14 0.1 USD |
+3.7
|
$22.69M 16.84M USD | $19.5K 14.47K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.69M 16.84M USD | 0 | -$0.08 -0.05 USD | |
| VerifyMe VRME | $1.65 — |
+0.59
|
$16.79M — | $16.16K — | $1.62 — | $1.65 — | $16.79M — | 0 | -$0.23 — | |
| Liberty Defense LDDFF | $0.1 — |
+1.98
|
$16.69M — | $10K — | $0.1 — | $0.1 — | $16.69M — | 0 | -$0.06 — | |
| IQ Group Holdings Berhad 5107.KL | $0.8399 0.18 USD |
-1.18
|
$73.94M 15.72M USD | $22.1K 4.7K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $73.94M 15.72M USD | 0 | -$0.02 -0.004 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
-3.77
|
$20.4M 15.29M USD | $20K 14.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.4M 15.29M USD | 0 | $0 0 USD | |
| Avante Corp. XX.V | $0.75 0.56 USD |
-1.32
|
$19.98M 14.83M USD | $9K 6.68K USD | $0.75 0.56 USD | $0.75 0.56 USD | $19.98M 14.83M USD | 0 | -$0.11 -0.08 USD | |
| Lumina Group Limited 1162.HK | $0.1799 0.02 USD |
+0.55
|
$109.2M 13.96M USD | $176K 22.5K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $109.2M 13.96M USD | 0 | -$0.05 -0.006 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.11 0.01 USD |
+2.75
|
$89.6M 11.46M USD | $530K 67.77K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $89.6M 11.46M USD | 0 | -$0.03 -0.003 USD | |
| Iveda IVDA | $0.5999 — |
+4.35
|
$9.79M — | $8.38K — | $0.5699 — | $0.5999 — | $9.79M — | 0 | -$0.23 — | |
| Westminster Group PLC 3W5.F | $0.01 0.01 USD |
-6.9
|
$8.95M 9.79M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.95M 9.79M USD | 0 | -$0.01 -0.01 USD | |
| Mace Security MACE | $0.08999 — |
0
|
$5.62M — | $136.51K — | $0.07 — | $0.08999 — | $5.62M — | 0 | -$0.03 — | |
| SuperCom SPCB | $0.19 — |
-1.39
|
$5.6M — | $1.17M — | $0.19 — | $0.2 — | $5.6M — | 0 | -$0.6 — | |
| HSC Resources Group Limited 1850.HK | $0.22 0.03 USD |
-6.49
|
$37.32M 4.77M USD | $1.32M 168.78K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $37.32M 4.77M USD | 3.08 | $0.07 0.008 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.01 0.0089 USD |
0
|
$5.82M 4.36M USD | $50K 37.47K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $5.82M 4.36M USD | 0.040 | $0.3 0.22 USD | |
| TZ Limited TZL.AX | $0.02999 0.02 USD |
0
|
$6.41M 4.25M USD | $400K 264.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.41M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| Universal Security Instruments UUU | $1.61 — |
-1.23
|
$3.72M — | $12.5K — | $1.61 — | $1.65 — | $3.72M — | 10.73 | $0.15 — | |
| BIO-key BKYI | $1.86 — |
+6.29
|
$3.37M — | $12.65K — | $1.7 — | $1.89 — | $3.37M — | 0 | -$15.21 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $25 16.55 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.02 0.01 USD |
0
|
$4.81M 3.19M USD | $93.45K 61.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.81M 3.19M USD | 0 | -$0.01 -0.006 USD | |
| ATWEC ATWT | $0.004 — |
+66.67
|
$2.75M — | $1.74M — | $0.002399 — | $0.004899 — | $2.75M — | 0 | $0 — | |
| iWallet IWAL | $0.02 — |
0
|
$1.86M — | $10K — | $0.02 — | $0.02 — | $1.86M — | 0 | $0 — | |
| YPB Group Limited YPB.AX | $0.002 0.0013 USD |
0
|
$2.42M 1.6M USD | $1M 662.66K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.42M 1.6M USD | 0 | -$0.01 -0.006 USD | |
| Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$1.83M 1.21M USD | $232.78K 154.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.83M 1.21M USD | 0 | -$0.02 -0.01 USD | |
| Blue Line Protection BLPG | $0.08999 — |
0
|
$750.76K — | $9.88K — | $0.08999 — | $0.11 — | $750.76K — | 2.27 | $0.04 — | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$625.5K — | $10.95M — | $0.0002999 — | $0.0002999 — | $625.5K — | 0 | $0 — | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $585 434.11 USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.01 -0.007 USD | |
| Global Digital GDSI | $0.0005999 — |
0
|
$572.12K — | $1.79M — | $0.0005999 — | $0.001 — | $572.12K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}