부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (10)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (1)
- Milan (3)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (264)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $18.69 — |
+0.54
|
$41.71B — | $26.00K — | $18.46 — | $18.69 — | $41.71B — | 26.69 | $0.70 — | |
| ASSA ABLOY AB (publ) 0R87.IL | SEK 353.20 34.48 USD |
-0.3
|
SEK 409.52B 39.97B USD | SEK 35.73K 3.49K USD | SEK 353.11 34.47 USD | SEK 357.60 34.91 USD | SEK 409.52B 39.97B USD | 28.92 | SEK 12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 353.30 34.49 USD |
-0.73
|
SEK 391.89B 38.25B USD | SEK 170.36K 16.63K USD | SEK 352.90 34.45 USD | SEK 357.60 34.91 USD | SEK 391.89B 38.25B USD | 26.72 | SEK 13.22 1.29 USD | |
| SECOM CO., LTD. 9735.T | ¥5,237 35.35 USD |
+0.79
|
¥2T 14.4B USD | ¥1M 8.93K USD | ¥5,194 35.06 USD | ¥5,264 35.53 USD | ¥2T 14.4B USD | 20.31 | ¥258 1.74 USD | |
| Allegion ALLE | $165.07 — |
-0.45
|
$14.20B — | $480.74K — | $165.03 — | $166.73 — | $14.20B — | 22.33 | $7.39 — | |
| SECOM CO., LTD. SOMLY | $8.42 — |
-0.12
|
$13.86B — | $18.65K — | $8.38 — | $8.42 — | $13.86B — | 20.04 | $0.42 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥20.31 2.82 USD |
-1.41
|
CN¥66.75B 9.28B USD | CN¥40.92M 5.69M USD | CN¥20.31 2.82 USD | CN¥20.55 2.86 USD | CN¥66.75B 9.28B USD | 17.06 | CN¥1.19 0.17 USD | |
| Securitas AB (publ) SECU-B.ST | SEK 142.10 13.87 USD |
+1.28
|
SEK 82.85B 8.09B USD | SEK 785.42K 76.67K USD | SEK 139.10 13.58 USD | SEK 142.25 13.89 USD | SEK 82.85B 8.09B USD | 14.57 | SEK 9.75 0.95 USD | |
| Securitas AB (publ) 0IAH.IL | SEK 141.25 13.79 USD |
+1.18
|
SEK 77.12B 7.53B USD | SEK 11.49K 1.12K USD | SEK 139.45 13.61 USD | SEK 141.78 13.84 USD | SEK 77.12B 7.53B USD | 16.29 | SEK 8.67 0.85 USD | |
| ADT ADT | $8.16 — |
+0.49
|
$6.69B — | $7.89M — | $8.06 — | $8.20 — | $6.69B — | 11.49 | $0.71 — | |
| MSA Safety Incorporated MSA | $157.07 — |
-1.81
|
$6.15B — | $190.37K — | $156.06 — | $161.12 — | $6.15B — | 22.12 | $7.10 — | |
| The Brink's Company BCO | $112.27 — |
-1.4
|
$4.68B — | $210.51K — | $111.75 — | $114.57 — | $4.68B — | 30.34 | $3.70 — | |
| Resideo REZI | $31.31 — |
-23.75
|
$4.66B — | $6.37M — | $29.21 — | $32.46 — | $4.66B — | 0 | -$5.52 — | |
| Alsok Co.,Ltd. 2331.T | ¥1,134 7.66 USD |
+2.86
|
¥552B 3.72B USD | ¥2M 15.76K USD | ¥1,112 7.51 USD | ¥1,140 7.7 USD | ¥552B 3.72B USD | 20.39 | ¥56 0.38 USD | |
| Brady BRC | $74.74 — |
-1.68
|
$3.52B — | $88.01K — | $74.70 — | $77.63 — | $3.52B — | 18.96 | $3.94 — | |
| dormakaba Holding AG DOKA.SW | CHF 63.70 72.48 USD |
+0.47
|
CHF 2.79B 3.18B USD | CHF 11.97K 13.62K USD | CHF 63.00 71.68 USD | CHF 64.30 73.16 USD | CHF 2.79B 3.18B USD | 27.45 | CHF 2.32 2.64 USD | |
| Loomis AB (publ) LOOMIS.ST | SEK 360.00 35.14 USD |
+0.95
|
SEK 25.59B 2.5B USD | SEK 24.91K 2.43K USD | SEK 356.40 34.79 USD | SEK 360.60 35.2 USD | SEK 25.59B 2.5B USD | 13.71 | SEK 26.24 2.56 USD | |
| The GEO GEO | $15.41 — |
-8.33
|
$2.18B — | $5.48M — | $14.27 — | $17.68 — | $2.18B — | 23.70 | $0.65 — | |
| CoreCivic CXW | $16.79 — |
-9.92
|
$1.80B — | $2.64M — | $16.02 — | $18.11 — | $1.80B — | 17.86 | $0.94 — | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.30 1.99 USD |
-1.24
|
CN¥12.29B 1.71B USD | CN¥10.38M 1.44M USD | CN¥14.30 1.99 USD | CN¥14.48 2.01 USD | CN¥12.29B 1.71B USD | 0 | -CN¥0.63 -0.08 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.67 2.91 USD |
+1.14
|
€1.50B 1.64B USD | €209.99K 229.55K USD | €2.64 2.88 USD | €2.71 2.96 USD | €1.50B 1.64B USD | 13.32 | €0.20 0.22 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.67 2.91 USD |
+0.76
|
€1.45B 1.59B USD | €24.00 26.24 USD | €2.65 2.89 USD | €2.67 2.92 USD | €1.45B 1.59B USD | 22.20 | €0.12 0.13 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | NT$108.50 3.45 USD |
-0.46
|
NT$48.18B 1.53B USD | NT$219.78K 6.98K USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$48.18B 1.53B USD | 16.82 | NT$6.45 0.2 USD | |
| Napco Security NSSC | $42.82 — |
-3.56
|
$1.53B — | $339.36K — | $42.14 — | $44.35 — | $1.53B — | 34.80 | $1.23 — | |
| China Security Co., Ltd. 600654.SS | CN¥3.76 0.52 USD |
-1.31
|
CN¥10.82B 1.5B USD | CN¥97.03M 13.49M USD | CN¥3.74 0.52 USD | CN¥3.86 0.54 USD | CN¥10.82B 1.5B USD | 53.71 | CN¥0.07 0.009 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥45.29 6.3 USD |
-2.81
|
CN¥10.53B 1.46B USD | CN¥3.95M 549.41K USD | CN¥45.24 6.29 USD | CN¥46.61 6.48 USD | CN¥10.53B 1.46B USD | 68.62 | CN¥0.66 0.09 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.83 1.51 USD |
-1.01
|
CN¥9.48B 1.32B USD | CN¥6.84M 950.38K USD | CN¥10.80 1.5 USD | CN¥10.91 1.52 USD | CN¥9.48B 1.32B USD | 37.34 | CN¥0.29 0.04 USD | |
| Evolv EVLV | $6.87 — |
-5.24
|
$1.18B — | $2.73M — | $6.85 — | $7.22 — | $1.18B — | 0 | -$0.55 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.27 1.01 USD |
-2.68
|
CN¥4.92B 683.85M USD | CN¥18.94M 2.63M USD | CN¥7.26 1.01 USD | CN¥7.47 1.04 USD | CN¥4.92B 683.85M USD | 0 | -CN¥0.10 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.39 1.44 USD |
-1.05
|
CN¥4.64B 644.76M USD | CN¥5.09M 707.83K USD | CN¥10.32 1.43 USD | CN¥10.49 1.46 USD | CN¥4.64B 644.76M USD | 25.34 | CN¥0.41 0.06 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥56.25 7.82 USD |
-1.32
|
CN¥4.50B 625.7M USD | CN¥1.03M 143.26K USD | CN¥55.80 7.76 USD | CN¥57.01 7.93 USD | CN¥4.50B 625.7M USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥61.00 8.48 USD |
-0.81
|
CN¥4.25B 591.37M USD | CN¥2.06M 286.55K USD | CN¥59.00 8.2 USD | CN¥62.00 8.62 USD | CN¥4.25B 591.37M USD | 358.82 | CN¥0.17 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.67 1.9 USD |
-0.29
|
CN¥4.21B 584.79M USD | CN¥19.74M 2.75M USD | CN¥13.42 1.87 USD | CN¥13.94 1.94 USD | CN¥4.21B 584.79M USD | 85.43 | CN¥0.16 0.02 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.57 0.5 USD |
0
|
CN¥3.99B 554.89M USD | CN¥25.12M 3.49M USD | CN¥3.53 0.49 USD | CN¥3.58 0.5 USD | CN¥3.99B 554.89M USD | 0 | -CN¥0.22 -0.03 USD | |
| Guoanda Co., Ltd. 300902.SZ | CN¥21.48 2.99 USD |
-1.2
|
CN¥3.91B 542.98M USD | CN¥5.18M 720.21K USD | CN¥21.38 2.97 USD | CN¥21.76 3.03 USD | CN¥3.91B 542.98M USD | 0 | -CN¥0.07 -0.009 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.60 1.61 USD |
-2.11
|
CN¥3.90B 541.94M USD | CN¥9.75M 1.36M USD | CN¥11.60 1.61 USD | CN¥11.80 1.64 USD | CN¥3.90B 541.94M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥22.66 3.15 USD |
-1.52
|
CN¥3.88B 539.17M USD | CN¥2.22M 308.06K USD | CN¥22.51 3.13 USD | CN¥22.87 3.18 USD | CN¥3.88B 539.17M USD | 0 | -CN¥0.67 -0.09 USD | |
| Zedcor Inc. ZDC.V | CA$6.80 5.05 USD |
-2.02
|
CA$715.77M 531.14M USD | CA$604.01K 448.21K USD | CA$6.74 5 USD | CA$6.91 5.13 USD | CA$715.77M 531.14M USD | 340.00 | CA$0.02 0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥17.21 2.39 USD |
-0.46
|
CN¥3.78B 525.24M USD | CN¥1.54M 214.06K USD | CN¥17.13 2.38 USD | CN¥17.38 2.42 USD | CN¥3.78B 525.24M USD | 21.78 | CN¥0.79 0.11 USD | |
| Shenzhen Infinova Limited 002528.SZ | CN¥3.11 0.43 USD |
-0.64
|
CN¥3.73B 518.34M USD | CN¥14.18M 1.97M USD | CN¥3.09 0.43 USD | CN¥3.16 0.44 USD | CN¥3.73B 518.34M USD | 0 | -CN¥0.34 -0.04 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.24 1.56 USD |
+9.77
|
CN¥3.40B 473.24M USD | CN¥47.11M 6.55M USD | CN¥10.12 1.41 USD | CN¥11.70 1.63 USD | CN¥3.40B 473.24M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.83 1.92 USD |
+0.44
|
CN¥3.32B 461.51M USD | CN¥5.92M 822.92K USD | CN¥13.63 1.9 USD | CN¥13.91 1.93 USD | CN¥3.32B 461.51M USD | 43.21 | CN¥0.32 0.04 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.15 0.72 USD |
+0.39
|
CN¥2.89B 401.88M USD | CN¥6.56M 912.65K USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥2.89B 401.88M USD | 0 | -CN¥0.11 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | €5.03 5.5 USD |
-0.4
|
€357.11M 390.37M USD | €6.31K 6.9K USD | €5.02 5.49 USD | €5.04 5.51 USD | €357.11M 390.37M USD | 0 | -€0.14 -0.1 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.20 1 USD |
-0.28
|
CN¥2.78B 386.47M USD | CN¥4.46M 620.38K USD | CN¥7.13 0.99 USD | CN¥7.27 1.01 USD | CN¥2.78B 386.47M USD | 0 | -CN¥0.23 -0.03 USD | |
| Mistras MG | $11.63 — |
-1.36
|
$366.79M — | $169.57K — | $11.30 — | $11.83 — | $366.79M — | 31.43 | $0.37 — | |
| NL Industries NL | $5.85 — |
-1.02
|
$285.85M — | $18.08K — | $5.85 — | $6.00 — | $285.85M — | 5.31 | $1.10 — | |
| CompX CIX | $22.17 — |
-0.14
|
$273.20M — | $2.53K — | $21.94 — | $22.61 — | $273.20M — | 14.68 | $1.51 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$51.40 1.63 USD |
-0.19
|
NT$7.75B 246.23M USD | NT$170.67K 5.42K USD | NT$51.00 1.62 USD | NT$51.70 1.64 USD | NT$7.75B 246.23M USD | 13.81 | NT$3.72 0.12 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥21.40 2.98 USD |
-0.47
|
CN¥1.75B 243.58M USD | CN¥1.04M 144.15K USD | CN¥21.35 2.97 USD | CN¥21.85 3.04 USD | CN¥1.75B 243.58M USD | 0 | -CN¥0.30 -0.04 USD | |
| Gatekeeper Systems Inc. GSI.V | CA$2.10 1.56 USD |
-13.93
|
CA$218.11M 161.85M USD | CA$2.01M 1.49M USD | CA$2.08 1.54 USD | CA$2.25 1.67 USD | CA$218.11M 161.85M USD | 0 | -CA$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $1.50 — |
-14.29
|
$155.79M — | $929.59K — | $1.48 — | $1.62 — | $155.79M — | 0 | -$0.01 — | |
| Intelligent Monitoring Group Limited IMB.AX | A$0.63 0.41 USD |
-1.57
|
A$234.67M 155.32M USD | A$289.43K 191.56K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$234.67M 155.32M USD | 0 | -A$0.07 -0.04 USD | |
| Brinno Incorporated 7402.TWO | NT$110.50 3.51 USD |
-4.33
|
NT$3.89B 123.7M USD | NT$1.17M 37.31K USD | NT$109.00 3.46 USD | NT$115.50 3.67 USD | NT$3.89B 123.7M USD | 409.25 | NT$0.27 0.008 USD | |
| GeoVision Inc. 3356.TW | NT$44.55 1.42 USD |
-2.94
|
NT$3.56B 113.16M USD | NT$333.08K 10.58K USD | NT$44.40 1.41 USD | NT$45.50 1.45 USD | NT$3.56B 113.16M USD | 20.52 | NT$2.17 0.07 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 17.13 0.54 USD |
-4.46
|
TRY 3.53B 110.95M USD | TRY 16.35M 513.61K USD | TRY 17.07 0.54 USD | TRY 18.19 0.57 USD | TRY 3.53B 110.95M USD | 0 | -TRY 0.51 -0.01 USD | |
| Senstar SNT | $4.51 — |
-2.08
|
$105.23M — | $45.27K — | $4.30 — | $4.65 — | $105.23M — | 20.50 | $0.22 — | |
| Sky Light Holdings Limited 3882.HK | HK$0.73 0.09 USD |
-2.67
|
HK$736.27M 94.14M USD | HK$1.01M 128.89K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$736.27M 94.14M USD | 0 | -HK$0.06 -0.007 USD | |
| EverFocus Electronics Corporation 5484.TW | NT$37.80 1.2 USD |
-1.56
|
NT$2.53B 80.24M USD | NT$104.22K 3.31K USD | NT$37.80 1.2 USD | NT$38.95 1.24 USD | NT$2.53B 80.24M USD | 0 | -NT$1.70 -0.05 USD | |
| Everspring Industry Co., Ltd. 2390.TW | NT$9.77 0.31 USD |
+2.95
|
NT$1.88B 59.8M USD | NT$1.12M 35.47K USD | NT$9.50 0.3 USD | NT$9.97 0.32 USD | NT$1.88B 59.8M USD | 0 | -NT$0.56 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | NT$45.80 1.46 USD |
-3.27
|
NT$1.65B 52.46M USD | NT$225.33K 7.16K USD | NT$45.80 1.46 USD | NT$48.25 1.53 USD | NT$1.65B 52.46M USD | 327.14 | NT$0.14 0.004 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | SAR 2.80 0.75 USD |
+0.72
|
SAR 180.74M 48.22M USD | SAR 41.85K 11.16K USD | SAR 2.75 0.73 USD | SAR 2.80 0.75 USD | SAR 180.74M 48.22M USD | 0 | -SAR 0.11 -0.02 USD | |
| SuperCom SPCB | $10.17 — |
-2.68
|
$47.63M — | $34.21K — | $10.05 — | $10.58 — | $47.63M — | 0 | -$43.50 — | |
| Knightscope KSCP | $4.19 — |
-5.84
|
$42.67M — | $491.98K — | $4.14 — | $4.80 — | $42.67M — | 0 | -$6.59 — | |
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$27.85 0.88 USD |
-0.71
|
NT$1.27B 40.39M USD | NT$169.59K 5.39K USD | NT$27.40 0.87 USD | NT$28.10 0.89 USD | NT$1.27B 40.39M USD | 20.93 | NT$1.33 0.04 USD | |
| Peiport Holdings Ltd. 2885.HK | HK$0.74 0.09 USD |
0
|
HK$296.00M 37.85M USD | HK$58.00K 7.42K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | CA$2.74 2.03 USD |
0
|
CA$50.15M 37.21M USD | CA$695.00 515.73 USD | CA$2.54 1.88 USD | CA$2.74 2.03 USD | CA$50.15M 37.21M USD | 0 | -CA$0.01 -0.007 USD | |
| SMIT Holdings Limited 2239.HK | HK$0.88 0.11 USD |
+4.76
|
HK$285.94M 36.56M USD | HK$108.00K 13.81K USD | HK$0.71 0.09 USD | HK$0.88 0.11 USD | HK$285.94M 36.56M USD | 0 | -HK$0.93 -0.1 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.74 0.05 USD |
0
|
THB 1.15B 32.31M USD | THB 34.64K 974.76 USD | THB 1.73 0.05 USD | THB 1.74 0.05 USD | THB 1.15B 32.31M USD | 7.56 | THB 0.23 0.006 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 3.14 0.1 USD |
-1.26
|
TRY 791.93M 24.87M USD | TRY 1.32M 41.55K USD | TRY 3.12 0.1 USD | TRY 3.19 0.1 USD | TRY 791.93M 24.87M USD | 0 | -TRY 0.44 -0.01 USD | |
| Secura Group Limited 43B.SI | SGD 0.08 0.06 USD |
+5.33
|
SGD 31.60M 23.68M USD | SGD 14.41M 10.8M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 31.60M 23.68M USD | 7.90 | SGD 0.01 0.007 USD | |
| Leadway Technology Investment Group Limited 2086.HK | HK$0.56 0.07 USD |
+5.66
|
HK$178.96M 22.88M USD | HK$3.00K 383.59 USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$178.96M 22.88M USD | 0 | -HK$0.01 -0.001 USD | |
| Precise Biometrics AB (publ) PREC.ST | SEK 2.69 0.26 USD |
-1.1
|
SEK 214.98M 20.99M USD | SEK 46.30K 4.52K USD | SEK 2.68 0.26 USD | SEK 2.78 0.27 USD | SEK 214.98M 20.99M USD | 0 | -SEK 0.17 -0.01 USD | |
| Avante Corp. XX.V | CA$0.96 0.71 USD |
+3.23
|
CA$25.58M 18.98M USD | CA$16.50K 12.24K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$25.58M 18.98M USD | 0 | -CA$0.07 -0.05 USD | |
| Guardforce AI GFAI | $0.85 — |
-6.8
|
$18.55M — | $312.42K — | $0.85 — | $0.95 — | $18.55M — | 0 | -$0.45 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.31 0.23 USD |
-11.59
|
CA$21.96M 16.29M USD | CA$931.64K 691.33K USD | CA$0.31 0.23 USD | CA$0.36 0.27 USD | CA$21.96M 16.29M USD | 0 | -CA$0.59 -0.4 USD | |
| Liberty Defense LDDFF | $0.22 — |
-8.78
|
$16.17M — | $254.13K — | $0.22 — | $0.25 — | $16.17M — | 0 | -$0.42 — | |
| LUMINA GROUP 1162.HK | HK$0.20 0.03 USD |
-3.38
|
HK$120.00M 15.34M USD | HK$544.00K 69.56K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$120.00M 15.34M USD | 0 | -HK$0.02 -0.002 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.14 0.02 USD |
+1.41
|
HK$115.20M 14.73M USD | HK$250.00K 31.97K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$115.20M 14.73M USD | 0 | HK$0.00 0 USD | |
| AVA Risk Group Limited AVA.AX | A$0.06 0.04 USD |
-10
|
A$18.32M 12.12M USD | A$699.77K 463.15K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$18.32M 12.12M USD | 0 | -A$0.02 -0.01 USD | |
| HSC RESOURCES 1850.HK | HK$0.50 0.06 USD |
+1.02
|
HK$85.54M 10.94M USD | HK$916.50K 117.19K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$85.54M 10.94M USD | 49.50 | HK$0.01 0.001 USD | |
| Century Plaza Hotel Group 8315.HK | HK$0.15 0.02 USD |
0
|
HK$84.89M 10.85M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$84.89M 10.85M USD | 7.29 | HK$0.02 0.002 USD | |
| VerifyMe VRME | $0.85 — |
-8.82
|
$10.42M — | $279.64K — | $0.81 — | $0.92 — | $10.42M — | 0 | -$0.35 — | |
| Universal Safety Products UUU | $4.46 — |
-5.31
|
$10.32M — | $19.68K — | $4.31 — | $4.71 — | $10.32M — | 3.74 | $1.19 — | |
| Mobotix AG MBQ.DE | €0.74 0.81 USD |
-4.52
|
€9.42M 10.3M USD | €41.56K 45.43K USD | €0.74 0.81 USD | €0.79 0.86 USD | €9.42M 10.3M USD | 0 | -€0.18 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.52 0.05 USD |
-0.76
|
SEK 105.39M 10.29M USD | SEK 78.07K 7.62K USD | SEK 0.52 0.05 USD | SEK 0.53 0.05 USD | SEK 105.39M 10.29M USD | 0 | -SEK 0.05 -0.004 USD | |
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
0
|
SGD 13.58M 10.17M USD | SGD 2.68M 2.01M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.58M 10.17M USD | 0 | SGD 0.00 0 USD | |
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$12.72M 8.42M USD | A$243.92K 161.44K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.72M 8.42M USD | 0 | -A$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | A$0.01 0.0092 USD |
-17.65
|
A$12.54M 8.3M USD | A$7.57M 5.01M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$12.54M 8.3M USD | 0 | A$0.00 0 USD | |
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
+10.71
|
A$12.20M 8.08M USD | A$749.50K 496.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.20M 8.08M USD | 0 | A$0.00 0 USD | |
| Iveda IVDA | $0.85 — |
-9.55
|
$5.00M — | $330.93K — | $0.71 — | $0.95 — | $5.00M — | 0 | -$1.36 — | |
| BIO-key BKYI | $0.63 — |
-5.86
|
$4.36M — | $456.58K — | $0.62 — | $0.67 — | $4.36M — | 0 | -$1.12 — | |
| DataDot Technology Limited DDT.AX | A$0.00 0.0033 USD |
0
|
A$6.05M 4.01M USD | A$3.12M 2.06M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.05M 4.01M USD | 0 | A$0.00 0 USD | |
| Irisity AB (publ) IRIS.ST | SEK 0.19 0.02 USD |
-3.33
|
SEK 37.77M 3.69M USD | SEK 220.24K 21.5K USD | SEK 0.17 0.02 USD | SEK 0.20 0.02 USD | SEK 37.77M 3.69M USD | 0 | -SEK 1.10 -0.1 USD | |
| iWallet IWAL | $0.03 — |
0
|
$2.24M — | $188.63K — | $0.02 — | $0.03 — | $2.24M — | 0 | $0.00 — | |
| MCS Services Limited MSG.AX | A$0.01 0.0052 USD |
-11.11
|
A$1.58M 1.05M USD | A$2.41M 1.59M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$1.58M 1.05M USD | 0 | -A$0.01 -0.006 USD | |
| ATWEC ATWT | $0.00 — |
+3.45
|
$749.81K — | $322.00K — | $0.00 — | $0.00 — | $749.81K — | 0 | -$0.00 — | |
| Pioneering Technology Corp. PTE.V | CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$21.00K 15.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.02 -0.01 USD | |
| Defense DTII | $0.02 — |
+7.14
|
$562.98K — | $65.60K — | $0.02 — | $0.02 — | $562.98K — | 0 | -$0.03 — | |
| Blue Line Protection BLPG | $0.05 — |
0
|
$427.36K — | $50.00K — | $0.06 — | $0.06 — | $427.36K — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}