$2.39T
시가 총액
$94.58B
총 거래량
BTC 50.68%     ETH 17.00%
지배력

부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (266)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  0R87.IL $294.1 28.71 USD
-0.64
$340.99B 33.29B USD $6.2K 604.81 USD $292.7 28.57 USD $296.2 28.91 USD $340.99B 33.29B USD 24.08 $12.21 1.19 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $293.7 28.67 USD
-0.27
$326.24B 31.84B USD $281.78K 27.51K USD $292.6 28.56 USD $296.7 28.96 USD $326.24B 31.84B USD 22.71 $12.93 1.26 USD
ASSA ABLOY AB (publ)  ASAZY $14.01
-0.78
$31.26B $1.63K $13.99 $14.01 $31.26B 22.59 $0.62
SECOM CO., LTD.  SOMLY $14.94
+1.77
$12.54B $6.61K $14.94 $15.16 $12.54B 19.92 $0.75
Allegion  ALLE $116.13
-1.91
$10.15B $756.88K $115.13 $118.31 $10.15B 18.94 $6.13
MSA Safety Incorporated  MSA $188
-1.45
$7.4B $259.95K $184 $190.99 $7.4B 27.68 $6.79
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.59 2.17 USD
+3.38
$51.36B 7.14B USD $24.56M 3.41M USD $14.98 2.08 USD $15.65 2.18 USD $51.36B 7.14B USD 6.74 $2.31 0.32 USD
ADT  ADT $7.68
-1.29
$6.99B $6.74M $7.64 $7.84 $6.99B 45.17 $0.17
Securitas AB (publ)  SECU-B.ST $104.6 10.21 USD
+0.72
$59.93B 5.85B USD $75.11K 7.33K USD $104.15 10.17 USD $104.85 10.23 USD $59.93B 5.85B USD 43.22 $2.42 0.24 USD
Securitas AB (publ)  0IAH.IL $104.55 10.21 USD
-0.19
$57.08B 5.57B USD $1.01K 98.49 USD $104.25 10.18 USD $104.7 10.22 USD $57.08B 5.57B USD 12.05 $8.67 0.85 USD
The Brink's Company  BCO $103.73
+0.95
$4.61B $396.87K $102.23 $104.06 $4.61B 39.59 $2.62
Sohgo Security Services Co.,Ltd.  2331.T $935.7 6.32 USD
-0.31
$465.68B 3.14B USD $1.2M 8.07K USD $933.8 6.3 USD $942 6.36 USD $465.68B 3.14B USD 17.21 $54.34 0.37 USD
Brady  BRC $65.9
-0.84
$3.13B $134.94K $65.27 $66.64 $3.13B 16.85 $3.91
Resideo  REZI $19.54
-0.2
$2.85B $602.77K $19.34 $19.67 $2.85B 14.69 $1.33
Loomis AB (publ)  0JYZ.IL $277.6 27.1 USD
+0.8
$19.73B 1.93B USD $199 19.42 USD $275.6 26.9 USD $277.6 27.1 USD $19.73B 1.93B USD 11.31 $24.54 2.4 USD
Loomis AB (publ)  LOOMIS.ST $276 26.94 USD
+0.29
$19.23B 1.88B USD $19.34K 1.89K USD $274.6 26.8 USD $277.6 27.1 USD $19.23B 1.88B USD 13.55 $20.36 1.99 USD
Napco Security  NSSC $50.8
+0.42
$1.87B $210.53K $50.2 $51.05 $1.87B 40.31 $1.26
Taiwan Secom Co., Ltd.  9917.TW $129 4.1 USD
-1.53
$57.19B 1.82B USD $480.89K 15.28K USD $128.5 4.08 USD $131 4.16 USD $57.19B 1.82B USD 21.93 $5.88 0.19 USD
The GEO  GEO $13.33
+3.82
$1.82B $1.58M $12.77 $13.34 $1.82B 19.89 $0.67
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $14.67 2.04 USD
+6
$12.41B 1.73B USD $10.91M 1.52M USD $13.73 1.91 USD $14.68 2.04 USD $12.41B 1.73B USD 63.78 $0.23 0.03 USD
Jade Bird Fire Co., Ltd.  002960.SZ $13.02 1.81 USD
+2.2
$9.88B 1.37B USD $3.44M 478.57K USD $12.45 1.73 USD $13.05 1.81 USD $9.88B 1.37B USD 14.96 $0.87 0.12 USD
SDIC Intelligence Xiamen Information Co., Ltd.  300188.SZ $11.45 1.59 USD
+6.22
$9.84B 1.37B USD $15.38M 2.14M USD $10.6 1.47 USD $11.5 1.6 USD $9.84B 1.37B USD 0 -$0.09 -0.01 USD
CoreCivic  CXW $12.2
+6.64
$1.36B $985.54K $11.46 $12.24 $1.36B 21.78 $0.56
Prosegur Compañía de Seguridad, S.A.  0Q8P.IL $1.81 1.98 USD
-0.39
$984.26M 1.08B USD $2 2.19 USD $1.81 1.98 USD $1.81 1.98 USD $984.26M 1.08B USD 15.06 $0.12 0.13 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $32.91 4.58 USD
+3.36
$7.6B 1.06B USD $5.47M 760.23K USD $31.07 4.32 USD $33.08 4.6 USD $7.6B 1.06B USD 32.58 $1.01 0.14 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $1.8 1.97 USD
+0.22
$956.78M 1.05B USD $29.53K 32.28K USD $1.8 1.97 USD $1.81 1.98 USD $956.78M 1.05B USD 13.84 $0.13 0.14 USD
China Security Co., Ltd.  600654.SS $2.38 0.33 USD
+1.71
$6.81B 947.54M USD $52.06M 7.24M USD $2.34 0.33 USD $2.52 0.35 USD $6.81B 947.54M USD 59.50 $0.04 0.005 USD
Taiwan Shin Kong Security Co., Ltd.  9925.TW $42.45 1.35 USD
-0.12
$16.31B 518.24M USD $105.12K 3.34K USD $42.35 1.35 USD $42.65 1.36 USD $16.31B 518.24M USD 17.39 $2.44 0.08 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $16.84 2.34 USD
+3.31
$3.7B 513.94M USD $3.88M 539.93K USD $16.11 2.24 USD $16.85 2.34 USD $3.7B 513.94M USD 19.81 $0.85 0.12 USD
Guoanda Co., Ltd.  300902.SZ $19.2 2.67 USD
-1.18
$3.52B 488.88M USD $2.64M 367.01K USD $18.32 2.55 USD $19.3 2.68 USD $3.52B 488.88M USD 73.84 $0.26 0.04 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $20.06 2.79 USD
+5.58
$3.43B 477.3M USD $6.2M 861.38K USD $19.39 2.7 USD $20.99 2.92 USD $3.43B 477.3M USD 501.50 $0.04 0.005 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $7.22 1 USD
+4.79
$3.17B 441.29M USD $2.77M 384.55K USD $6.85 0.95 USD $7.24 1.01 USD $3.17B 441.29M USD 51.57 $0.14 0.02 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $10.08 1.4 USD
+2.34
$3.07B 426.55M USD $3.38M 470.02K USD $9.75 1.36 USD $10.14 1.41 USD $3.07B 426.55M USD 63.00 $0.16 0.02 USD
Vivotek Inc.  3454.TW $139 4.42 USD
0
$12.03B 382.35M USD $62.64K 1.99K USD $139 4.42 USD $141 4.48 USD $12.03B 382.35M USD 33.81 $4.11 0.13 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $4.03 0.56 USD
+4.4
$2.73B 379.08M USD $16.73M 2.33M USD $3.72 0.52 USD $4.03 0.56 USD $2.73B 379.08M USD 0 -$0.09 -0.01 USD
Evolv  EVLV $2.38
-2.86
$371.49M $790.64K $2.36 $2.47 $371.49M 0 -$0.59
Shenzhen Infinova Limited  002528.SZ $1.93 0.27 USD
-3.02
$2.31B 321.67M USD $33.98M 4.72M USD $1.89 0.26 USD $2.03 0.28 USD $2.31B 321.67M USD 0 -$0.64 -0.08 USD
Taiwan Fu Hsing Industrial Co.,Ltd.  9924.TW $53.5 1.7 USD
-0.37
$10.08B 320.36M USD $188.02K 5.97K USD $53.3 1.69 USD $53.8 1.71 USD $10.08B 320.36M USD 9.36 $5.71 0.18 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $33.01 4.59 USD
+4.53
$2.3B 320.09M USD $1.11M 154.51K USD $31.03 4.31 USD $33.08 4.6 USD $2.3B 320.09M USD 22.60 $1.46 0.2 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ $27.87 3.88 USD
+9.98
$2.28B 317.19M USD $9.61M 1.34M USD $24.2 3.36 USD $27.87 3.88 USD $2.28B 317.19M USD 96.10 $0.29 0.04 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $27.1 3.77 USD
+7.07
$2.17B 301.45M USD $1.38M 192.05K USD $24.92 3.46 USD $27.24 3.79 USD $2.17B 301.45M USD 0 -$0.03 -0.004 USD
CompX  CIX $24.2
+5.17
$297.99M $51.73K $23.3 $24.2 $297.99M 14.57 $1.66
NL Industries  NL $6.06
+5.03
$295.93M $25.91K $5.73 $6.16 $295.93M 26.34 $0.23
Joyware Electronics Co.,Ltd  300270.SZ $7.01 0.97 USD
-0.57
$2.12B 295.14M USD $30.47M 4.24M USD $6.58 0.91 USD $7.16 1 USD $2.12B 295.14M USD 0 -$0.26 -0.03 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $8.72 1.21 USD
+5.06
$2.09B 290.99M USD $4.14M 575.1K USD $8.17 1.14 USD $8.72 1.21 USD $2.09B 290.99M USD 48.44 $0.18 0.03 USD
Hangzhou Century Co., Ltd  300078.SZ $2.26 0.31 USD
+5.61
$2.05B 284.66M USD $11.58M 1.61M USD $2.1 0.29 USD $2.27 0.32 USD $2.05B 284.66M USD 0 -$1.04 -0.1 USD
Guangdong Anjubao Digital Technology Co., Ltd.  300155.SZ $3.49 0.49 USD
+3.25
$1.96B 272.34M USD $21.03M 2.92M USD $3.31 0.46 USD $3.51 0.49 USD $1.96B 272.34M USD 0 -$0.08 -0.01 USD
SinoSun Technology Co. Ltd.  300333.SZ $5.8 0.81 USD
+4.13
$1.95B 270.97M USD $81.09M 11.27M USD $4.8 0.67 USD $6.14 0.85 USD $1.95B 270.97M USD 0 -$0.16 -0.02 USD
Antares Vision S.p.A.  AV.MI $3.2 3.49 USD
-4.05
$229M 250.33M USD $49.35K 53.95K USD $3.19 3.49 USD $3.3 3.61 USD $229M 250.33M USD 0 -$1.45 -1.5 USD
Mistras  MG $7.81
+0.39
$241.85M $31.7K $7.57 $7.86 $241.85M 0 -$0.38
Beijing Hanbang Technology Corp.  300449.SZ $4.14 0.58 USD
+3.76
$1.6B 223.05M USD $6.39M 889.04K USD $3.91 0.54 USD $4.14 0.58 USD $1.6B 223.05M USD 0 -$0.4 -0.05 USD
GeoVision Inc.  3356.TW $68 2.16 USD
-1.16
$6.11B 194.08M USD $1.23M 38.96K USD $68 2.16 USD $70 2.22 USD $6.11B 194.08M USD 14.28 $4.76 0.15 USD
EverFocus Electronics Corporation  5484.TW $72 2.29 USD
0
$4.81B 152.83M USD $500.76K 15.91K USD $70.5 2.24 USD $73 2.32 USD $4.81B 152.83M USD 0 -$1.12 -0.03 USD
Brinno Incorporated  7402.TWO $109 3.46 USD
-1.36
$3.84B 122.02M USD $402.87K 12.8K USD $109 3.46 USD $112 3.56 USD $3.84B 122.02M USD 62.28 $1.75 0.06 USD
Zedcor Inc.  ZDC.V $1.36 1.01 USD
-0.73
$125.9M 93.43M USD $24.82K 18.42K USD $1.31 0.97 USD $1.37 1.02 USD $125.9M 93.43M USD 136.00 $0.01 0.007 USD
Intelligent Monitoring Group Limited  IMB.AX $0.44 0.29 USD
-2.25
$131.29M 86.89M USD $175.27K 116.01K USD $0.4299 0.28 USD $0.44 0.29 USD $131.29M 86.89M USD 0 -$0.07 -0.04 USD
Advance International Company for Communication and Information Technology  9524.SR $5.07 1.35 USD
0
$324.48M 86.56M USD $0 0 USD $5.07 1.35 USD $5.07 1.35 USD $324.48M 86.56M USD 101.40 $0.05 0.01 USD
Everspring Industry Co., Ltd.  2390.TW $13.65 0.43 USD
+0.37
$2.63B 83.55M USD $522.98K 16.62K USD $13.65 0.43 USD $13.95 0.44 USD $2.63B 83.55M USD 0 -$0.65 -0.02 USD
AV TECH Corporation  8072.TW $32.4 1.03 USD
+3.85
$2.59B 82.36M USD $933.16K 29.65K USD $31.45 1 USD $33.4 1.06 USD $2.59B 82.36M USD 33.40 $0.97 0.03 USD
Sky Light Holdings Limited  3882.HK $0.51 0.07 USD
+75.86
$514.38M 65.77M USD $16.23M 2.08M USD $0.2999 0.04 USD $0.6099 0.08 USD $514.38M 65.77M USD 0 -$0.08 -0.01 USD
NUUO Inc.  6419.TWO $146 4.64 USD
+0.34
$1.92B 61.05M USD $501.11K 15.92K USD $140 4.45 USD $147 4.67 USD $1.92B 61.05M USD 27.18 $5.37 0.17 USD
Gatekeeper Systems Inc.  GSI.V $0.63 0.47 USD
+1.61
$58.37M 43.32M USD $42.1K 31.24K USD $0.6199 0.46 USD $0.64 0.47 USD $58.37M 43.32M USD 12.59 $0.05 0.04 USD
Gatekeeper Systems  GKPRF $0.46
0
$43.08M $19.41K $0.46 $0.4699 $43.08M 11.50 $0.04
Senstar  SNT $1.79
+0.56
$41.72M $34.64K $1.66 $1.8 $41.72M 0 -$0.01
Hi Sharp Electronics Co., Ltd.  3128.TWO $30.75 0.98 USD
+0.16
$1.27B 40.49M USD $497.01K 15.79K USD $30.75 0.98 USD $31.45 1 USD $1.27B 40.49M USD 39.42 $0.78 0.02 USD
Hunt Electronic Co., Ltd.  3297.TWO $33.85 1.08 USD
+9.9
$1.22B 38.77M USD $4.51M 143.22K USD $31.1 0.99 USD $33.85 1.08 USD $1.22B 38.77M USD 1128.33 $0.03 0.0009 USD
Akdeniz Yatirim Holding A.S.  AKYHO.IS $8.13 0.26 USD
+0.25
$1.04B 32.72M USD $518.63K 16.29K USD $8.1 0.25 USD $8.25 0.26 USD $1.04B 32.72M USD 0 -$0.35 -0.01 USD
Knightscope  KSCP $0.2899
+5.38
$31.04M $2.02M $0.28 $0.2999 $31.04M 0 -$0.36
Firetrade Engineering Public Company Limited  FTE.BK $1.5 0.04 USD
+1.35
$990M 27.86M USD $188.83K 5.31K USD $1.49 0.04 USD $1.51 0.04 USD $990M 27.86M USD 9.37 $0.16 0.004 USD
Precise Biometrics AB (publ)  PREC.ST $3.4 0.33 USD
+3.82
$262.7M 25.64M USD $475.12K 46.38K USD $3.12 0.3 USD $3.62 0.35 USD $262.7M 25.64M USD 0 -$0.23 -0.02 USD
Guardforce AI  GFAI $2.21
-3.49
$21.72M $216.22K $2.19 $2.38 $21.72M 0 -$4.53
Peiport Holdings Ltd.  2885.HK $0.4099 0.05 USD
-2.38
$164M 20.97M USD $122K 15.6K USD $0.4099 0.05 USD $0.4199 0.05 USD $164M 20.97M USD 0 -$0.01 -0.001 USD
Ava Risk Group Limited  AVA.AX $0.1 0.07 USD
-4.76
$30.4M 20.12M USD $176.32K 116.7K USD $0.1 0.07 USD $0.1 0.07 USD $30.4M 20.12M USD 0 -$0.01 -0.006 USD
Secura Group Limited  43B.SI $0.05999 0.04 USD
+14
$22.8M 17.09M USD $85K 63.7K USD $0.05999 0.04 USD $0.05999 0.04 USD $22.8M 17.09M USD 0 $0 0 USD
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.93 0.09 USD
+1.64
$171.84M 16.77M USD $10K 976.12 USD $0.92 0.09 USD $0.93 0.09 USD $171.84M 16.77M USD 13.28 $0.07 0.006 USD
Liberty Defense  LDDFF $0.1
+5.15
$16.21M $54K $0.1 $0.1 $16.21M 0 -$0.06
Liberty Defense Holdings, Ltd.  SCAN.V $0.13 0.1 USD
-7.14
$21.07M 15.63M USD $118K 87.56K USD $0.13 0.1 USD $0.14 0.1 USD $21.07M 15.63M USD 0 -$0.08 -0.05 USD
IQ Group Holdings Berhad  5107.KL $0.79 0.17 USD
0
$69.54M 14.79M USD $10K 2.13K USD $0.79 0.17 USD $0.79 0.17 USD $69.54M 14.79M USD 15.80 $0.05 0.01 USD
Avante Corp.  XX.V $0.7299 0.54 USD
0
$19.45M 14.43M USD $10 7.42 USD $0.67 0.5 USD $0.7299 0.54 USD $19.45M 14.43M USD 0 -$0.11 -0.08 USD
VerifyMe  VRME $1.4
-0.71
$14.25M $21.6K $1.38 $1.43 $14.25M 0 -$0.23
Lumina Group Limited  1162.HK $0.1799 0.02 USD
0
$108M 13.81M USD $1.5M 191.28K USD $0.17 0.02 USD $0.1799 0.02 USD $108M 13.81M USD 0 -$0.05 -0.006 USD
Prime Intelligence Solutions Group Limited  8379.HK $0.11 0.01 USD
+8.91
$88M 11.25M USD $440K 56.26K USD $0.11 0.01 USD $0.11 0.01 USD $88M 11.25M USD 0 -$0.03 -0.003 USD
Iveda  IVDA $0.51
+1.53
$8.33M $22.41K $0.4899 $0.54 $8.33M 0 -$0.23
SuperCom  SPCB $0.19
+0.7
$5.46M $1.33M $0.1799 $0.19 $5.46M 0 -$0.6
Mace Security  MACE $0.08
+10
$5.09M $6K $0.08 $0.08 $5.09M 0 -$0.03
HSC Resources Group Limited  1850.HK $0.2 0.03 USD
+1.51
$34.91M 4.46M USD $520K 66.49K USD $0.2 0.03 USD $0.2099 0.03 USD $34.91M 4.46M USD 2.88 $0.07 0.008 USD
IPS Securex Holdings Limited  42N.SI $0.01 0.0089 USD
0
$5.82M 4.36M USD $130K 97.43K USD $0.01 0.0089 USD $0.01 0.0089 USD $5.82M 4.36M USD 0.040 $0.3 0.22 USD
TZ Limited  TZL.AX $0.02 0.02 USD
0
$6.16M 4.08M USD $231.87K 153.47K USD $0.02 0.01 USD $0.02999 0.02 USD $6.16M 4.08M USD 0 -$0.01 -0.006 USD
Universal Security Instruments  UUU $1.67
+3.97
$3.86M $6.34K $1.6 $1.67 $3.86M 11.13 $0.15
ATWEC  ATWT $0.004899
0
$3.37M $144.22K $0.002599 $0.004899 $3.37M 0 $0
DataDot Technology Limited  DDT.AX $0.003 0.0019 USD
-25
$4.98M 3.29M USD $227.61K 150.65K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.98M 3.29M USD 0 $0 0 USD
DTI Group Limited  DTI.AX $0.01 0.0066 USD
0
$4.92M 3.25M USD $264.83K 175.28K USD $0.01 0.0066 USD $0.01 0.0072 USD $4.92M 3.25M USD 0 $0 0 USD
Spectur Limited  SP3.AX $0.02 0.01 USD
0
$4.55M 3.01M USD $533.24K 352.93K USD $0.02 0.01 USD $0.02 0.01 USD $4.55M 3.01M USD 0 -$0.01 -0.006 USD
BIO-key  BKYI $1.47
+5.76
$2.67M $4.38K $1.4 $1.47 $2.67M 0 -$12.01
iWallet  IWAL $0.02
0
$1.86M $10K $0.02 $0.02 $1.86M 0 $0
Scout Security Limited  SCT.AX $0.007 0.0046 USD
0
$2.47M 1.64M USD $232.78K 154.07K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.47M 1.64M USD 0 -$0.02 -0.01 USD
YPB Group Limited  YPB.AX $0.002 0.0013 USD
-33.33
$1.62M 1.07M USD $2.59M 1.71M USD $0.002 0.0013 USD $0.003 0.0019 USD $1.62M 1.07M USD 0 -$0.01 -0.006 USD
Blue Line Protection  BLPG $0.1
-7.73
$837.39K $600 $0.1 $0.1 $837.39K 2.53 $0.04
Defense  DTII $0.08
+21.29
$770.64K $1.23K $0.08 $0.08 $770.64K 0 -$0.07
MCS Services Limited  MSG.AX $0.003 0.0019 USD
-25
$792.4K 524.45K USD $3.57M 2.36M USD $0.003 0.0019 USD $0.003 0.0019 USD $792.4K 524.45K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.