결과 페이지 2 - 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (266)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$500.4K — | $493.5K — | $0.0002999 — | $0.0002999 — | $500.4K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
-83.33
|
$95.35K — | $5.4K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Senstar MAGS | $44.93 — |
+2.63
|
$0 — | $367.48K — | $44.05 — | $44.96 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $27.97 — |
+6.54
|
$31.55B — | $100 — | $27.97 — | $27.97 — | $31.55B — | 22.73 | $1.23 — | |
| ASSA ABLOY AB (publ) ALZ.F | $12.1 13.23 USD |
-0.82
|
$28.84B 31.53B USD | $75 81.99 USD | $12.1 13.23 USD | $12.1 13.23 USD | $28.84B 31.53B USD | 21.22 | $0.57 0.62 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.06 28.49 USD |
-0.95
|
$28.81B 31.49B USD | $425 464.58 USD | $26.06 28.49 USD | $26.2 28.64 USD | $28.81B 31.49B USD | 22.66 | $1.15 1.26 USD | |
| SECOM SOMLF | $65.81 — |
0
|
$13.8B — | $1 — | $65.81 — | $69.56 — | $13.8B — | 21.86 | $3.01 — | |
| SECOM CO., LTD. 9735.T | $9,614 64.9 USD |
+0.33
|
$2.02T 13.6B USD | $739.7K 4.99K USD | $9,532 64.34 USD | $9,725 65.65 USD | $2.02T 13.6B USD | 19.94 | $481.97 3.25 USD | |
| SECOM CO., LTD. XSC.F | $55.5 60.67 USD |
+0.91
|
$11.83B 12.93B USD | $174 190.21 USD | $55 60.12 USD | $55 60.12 USD | $11.83B 12.93B USD | 19.75 | $2.81 3.07 USD | |
| SECOM CO., LTD. XSC0.F | $13.7 14.98 USD |
+0.74
|
$11.81B 12.91B USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $11.81B 12.91B USD | 19.57 | $0.7 0.77 USD | |
| Allegion plc 60A.F | $108 118.06 USD |
-1.82
|
$9.44B 10.32B USD | $110 120.24 USD | $108 118.06 USD | $108 118.06 USD | $9.44B 10.32B USD | 18.91 | $5.71 6.24 USD | |
| MSA Safety Incorporated M07.F | $175 191.3 USD |
-1.13
|
$6.89B 7.53B USD | $32 34.98 USD | $175 191.3 USD | $175 191.3 USD | $6.89B 7.53B USD | 27.68 | $6.32 6.91 USD | |
| Securitas AB (publ) SCTBY | $11.72 — |
0
|
$7.38B — | $923 — | $11.72 — | $11.72 — | $7.38B — | 50.95 | $0.23 — | |
| ADT Inc. 541.F | $7.15 7.82 USD |
+0.7
|
$6.56B 7.17B USD | $95 103.85 USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.56B 7.17B USD | 44.68 | $0.16 0.17 USD | |
| Securitas AB (publ) SCTBF | $10.5 — |
0
|
$5.73B — | $100 — | $10.5 — | $10.5 — | $5.73B — | 45.65 | $0.23 — | |
| Securitas AB (publ) S7MB.F | $9.22 10.08 USD |
-1.47
|
$5.21B 5.7B USD | $270 295.15 USD | $9.22 10.08 USD | $9.22 10.08 USD | $5.21B 5.7B USD | 41.89 | $0.22 0.24 USD | |
| The Brink's Company PTY.F | $97.5 106.58 USD |
+5.41
|
$4.53B 4.95B USD | $90 98.38 USD | $93.5 102.21 USD | $98 107.13 USD | $4.53B 4.95B USD | 39.95 | $2.44 2.67 USD | |
| Brady Corporation BRV.F | $61.5 67.23 USD |
0
|
$2.92B 3.19B USD | $21 22.96 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.92B 3.19B USD | 16.89 | $3.64 3.98 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.2 19.9 USD |
0
|
$2.66B 2.91B USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.66B 2.91B USD | 14.67 | $1.24 1.36 USD | |
| dormakaba Holding AG DOKA.SW | $460.5 523.95 USD |
+0.55
|
$1.93B 2.19B USD | $196 223.01 USD | $459.5 522.81 USD | $462 525.66 USD | $1.93B 2.19B USD | 42.24 | $10.9 12.4 USD | |
| The GEO Group, Inc. GEO1.MX | $252.96 14.98 USD |
0
|
$34.48B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.48B 2.04B USD | 21.00 | $12.04 0.71 USD | |
| Napco Security Technologies, Inc. NS1.F | $47.21 51.61 USD |
+0.68
|
$1.76B 1.92B USD | $23 25.14 USD | $47.21 51.61 USD | $47.21 51.61 USD | $1.76B 1.92B USD | 40.35 | $1.17 1.28 USD | |
| The GEO Group, Inc. GEG.F | $12.5 13.66 USD |
+1.34
|
$1.72B 1.88B USD | $213 232.84 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.72B 1.88B USD | 20.16 | $0.62 0.68 USD | |
| Loomis AB (publ) K900.F | $24.22 26.48 USD |
-0.16
|
$1.7B 1.86B USD | $54 59.03 USD | $24.22 26.48 USD | $24.38 26.65 USD | $1.7B 1.86B USD | 13.38 | $1.81 1.98 USD | |
| Loomis AB (publ) LOIMF | $24.24 — |
0
|
$1.83B — | $150 — | $24.24 — | $24.24 — | $1.83B — | 12.49 | $1.94 — | |
| CoreCivic, Inc. PSRA.F | $11.29 12.34 USD |
+6.81
|
$1.35B 1.48B USD | $500 546.57 USD | $11.29 12.34 USD | $11.29 12.34 USD | $1.35B 1.48B USD | 21.70 | $0.52 0.57 USD | |
| S-1 Corporation 012750.KS | $57,100 43.1 USD |
-1.89
|
$1.93T 1.46B USD | $45.6K 34.42 USD | $57,000 43.03 USD | $58,400 44.08 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,935 26.56 USD |
+0.38
|
$183.27B 1.24B USD | $65.7K 443.49 USD | $3,880 26.19 USD | $3,985 26.9 USD | $183.27B 1.24B USD | 21.86 | $179.93 1.21 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.77 1.94 USD |
-1.66
|
$942.96M 1.03B USD | $20 21.86 USD | $1.77 1.94 USD | $1.77 1.94 USD | $942.96M 1.03B USD | 13.64 | $0.13 0.14 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,406 16.24 USD |
+1.52
|
$141.81B 957.26M USD | $43.3K 292.29 USD | $2,363 15.95 USD | $2,410 16.27 USD | $141.81B 957.26M USD | 16.91 | $142.2 0.96 USD | |
| SIS Limited SIS.BO | $447 5.41 USD |
+1.05
|
$64.43B 779.45M USD | $6.21K 75.11 USD | $436.05 5.28 USD | $453 5.48 USD | $64.43B 779.45M USD | 34.49 | $12.96 0.16 USD | |
| SIS Limited SIS.NS | $447 5.41 USD |
+1.03
|
$64.43B 779.45M USD | $51.33K 620.96 USD | $435.7 5.27 USD | $453.95 5.49 USD | $64.43B 779.45M USD | 34.49 | $12.96 0.16 USD | |
| Marlowe plc 9MV.F | $5 5.47 USD |
+0.4
|
$497.23M 543.54M USD | $680 743.33 USD | $5 5.47 USD | $5 5.47 USD | $497.23M 543.54M USD | 0 | -$0.17 -0.1 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $3,150 21.26 USD |
+2.44
|
$45.97B 310.34M USD | $18.7K 126.23 USD | $3,045 20.55 USD | $3,150 21.26 USD | $45.97B 310.34M USD | 8.54 | $368.69 2.49 USD | |
| Antares Vision S.p.A. 2YK.F | $3.24 3.54 USD |
-0.92
|
$236.49M 258.51M USD | $200 218.63 USD | $3.24 3.54 USD | $3.24 3.54 USD | $236.49M 258.51M USD | 0 | -$1.45 -1.5 USD | |
| TOA Corporation 6809.T | $1,112 7.51 USD |
+0.18
|
$33.42B 225.61M USD | $34.2K 230.86 USD | $1,106 7.47 USD | $1,120 7.56 USD | $33.42B 225.61M USD | 14.66 | $75.81 0.51 USD | |
| ICTS ICTSF | $4.72 — |
0
|
$176.69M — | $500 — | $4.72 — | $5.33 — | $176.69M — | 26.22 | $0.18 — | |
| Firefly AB (publ) FIRE.ST | $230 22.45 USD |
+0.44
|
$1.38B 134.74M USD | $143 13.96 USD | $227 22.16 USD | $230 22.45 USD | $1.38B 134.74M USD | 26.71 | $8.61 0.84 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $2,798 18.89 USD |
+4.33
|
$18.75B 126.57M USD | $13.8K 93.15 USD | $2,707 18.27 USD | $2,798 18.89 USD | $18.75B 126.57M USD | 6.40 | $437.17 2.95 USD | |
| Topview Optronics Corporation 6556.TWO | $119.5 3.8 USD |
+0.42
|
$3.44B 109.17M USD | $85.49K 2.72K USD | $119 3.78 USD | $122.5 3.89 USD | $3.44B 109.17M USD | 16.57 | $7.21 0.23 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Mercor S.A. MCR.WA | $24.3 6.18 USD |
-2.02
|
$370.72M 94.23M USD | $1.35K 344.15 USD | $24.3 6.18 USD | $24.8 6.3 USD | $370.72M 94.23M USD | 7.18 | $3.38 0.86 USD | |
| Zedcor CRFQF | $0.91 — |
0
|
$92.18M — | $1K — | $0.91 — | $0.91 — | $92.18M — | 91.00 | $0.01 — | |
| Toyo Tec Co.,Ltd. 9686.T | $1,220 8.24 USD |
-0.57
|
$12.55B 84.71M USD | $200 1.35 USD | $1,220 8.24 USD | $1,228 8.29 USD | $12.55B 84.71M USD | 20.00 | $60.98 0.41 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,029.15 12.45 USD |
+2.3
|
$6.42B 77.69M USD | $129 1.56 USD | $1,005.1 12.16 USD | $1,037.4 12.55 USD | $6.42B 77.69M USD | 17.66 | $58.25 0.7 USD | |
| Careium AB (Publ) I81.F | $2.55 2.79 USD |
+0.79
|
$64.96M 71.01M USD | $2.5K 2.73K USD | $2.53 2.77 USD | $2.53 2.77 USD | $64.96M 71.01M USD | 15.00 | $0.17 0.19 USD | |
| Careium AB (Publ) CARE.ST | $29.6 2.89 USD |
-0.67
|
$720.06M 70.29M USD | $4.95K 482.79 USD | $29.5 2.88 USD | $30 2.93 USD | $720.06M 70.29M USD | 15.66 | $1.89 0.18 USD | |
| Sky Light Holdings Limited 27L.F | $0.04 0.05 USD |
+77.08
|
$61.81M 67.57M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $61.81M 67.57M USD | 0 | -$0.01 -0.01 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,699 11.47 USD |
+1.13
|
$9.53B 64.31M USD | $7.9K 53.33 USD | $1,680 11.34 USD | $1,703 11.5 USD | $9.53B 64.31M USD | 18.45 | $92.06 0.62 USD | |
| Secure, Inc. 4264.T | $1,986 13.41 USD |
-1.49
|
$9.45B 63.79M USD | $80.3K 542.05 USD | $1,981 13.37 USD | $2,053 13.86 USD | $9.45B 63.79M USD | 41.22 | $48.18 0.33 USD | |
| George Risk Industries RSKIA | $12.6 — |
0
|
$61.73M — | $200 — | $12.3 — | $12.6 — | $61.73M — | 9.33 | $1.35 — | |
| Secure, Inc. Q58.F | $11.5 12.57 USD |
-0.86
|
$55.49M 60.65M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $55.49M 60.65M USD | 41.07 | $0.28 0.31 USD | |
| Concejo AB (publ) CNCJO-B.ST | $45.1 4.4 USD |
0
|
$527.57M 51.5M USD | $2.6K 253.99 USD | $45.1 4.4 USD | $45.1 4.4 USD | $527.57M 51.5M USD | 21.27 | $2.12 0.21 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.66 — |
0
|
$51.07M — | $57.32K — | $0.66 — | $0.66 — | $51.07M — | 0 | -$0.03 — | |
| Concejo AB (publ) 3W1.F | $3.91 4.27 USD |
-2.49
|
$45.73M 49.99M USD | $100 109.31 USD | $3.91 4.27 USD | $3.91 4.27 USD | $45.73M 49.99M USD | 20.57 | $0.19 0.21 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4199 0.46 USD |
+1.93
|
$40.59M 44.37M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $40.59M 44.37M USD | 14.06 | $0.03 0.03 USD | |
| TOSNET Corporation 4754.T | $1,213 8.19 USD |
+0.25
|
$5.74B 38.73M USD | $200 1.35 USD | $1,203 8.12 USD | $1,213 8.19 USD | $5.74B 38.73M USD | 10.59 | $114.47 0.77 USD | |
| SMIT Holdings Limited 2239.HK | $0.93 0.12 USD |
-11.43
|
$302.19M 38.64M USD | $351K 44.88K USD | $0.93 0.12 USD | $0.93 0.12 USD | $302.19M 38.64M USD | 0 | -$0.34 -0.04 USD | |
| SSC Security Services SECUF | $1.94 — |
0
|
$36.73M — | $500 — | $1.94 — | $1.94 — | $36.73M — | 64.66 | $0.03 — | |
| SSC Security Services Corp. SECU.V | $2.56 1.9 USD |
-3.4
|
$48.47M 35.97M USD | $10.3K 7.64K USD | $2.56 1.9 USD | $2.57 1.91 USD | $48.47M 35.97M USD | 85.33 | $0.03 0.02 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.14 0.06 USD |
0
|
$1.26B 35.53M USD | $14.1K 396.74 USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.26B 35.53M USD | 12.58 | $0.17 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.14 0.06 USD |
0
|
$1.25B 35.19M USD | $14.1K 396.74 USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.25B 35.19M USD | 11.26 | $0.19 0.005 USD | |
| Thruvision DIGTF | $0.19 — |
0
|
$34.5M — | $1.9K — | $0.19 — | $0.19 — | $34.5M — | 0 | $0 — | |
| MG International S.A. ALMGI.PA | $5.3 5.79 USD |
0
|
$28.64M 31.31M USD | $192 209.88 USD | $5.3 5.79 USD | $5.3 5.79 USD | $28.64M 31.31M USD | 6.88 | $0.77 0.84 USD | |
| ACTi Corporation 5240.TWO | $34.95 1.11 USD |
-0.14
|
$929.04M 29.52M USD | $15.32K 486.86 USD | $34.8 1.11 USD | $35.95 1.14 USD | $929.04M 29.52M USD | 12.22 | $2.86 0.09 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,835 19.14 USD |
0
|
$4.11B 27.75M USD | $1K 6.75 USD | $2,832 19.12 USD | $2,835 19.14 USD | $4.11B 27.75M USD | 16.97 | $166.98 1.13 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.49 0.04 USD |
+0.68
|
$983.4M 27.67M USD | $190.9K 5.37K USD | $1.49 0.04 USD | $1.51 0.04 USD | $983.4M 27.67M USD | 8.76 | $0.17 0.004 USD | |
| Saftec Co.,Ltd. 7464.T | $2,026 13.68 USD |
0
|
$3.64B 24.54M USD | $700 4.73 USD | $2,023 13.66 USD | $2,026 13.68 USD | $3.64B 24.54M USD | 10.42 | $194.29 1.31 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5999 0.08 USD |
0
|
$191.74M 24.52M USD | $7K 895.04 USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $191.74M 24.52M USD | 0 | -$0.06 -0.007 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.93 0.05 USD |
+1.58
|
$853.89M 24.03M USD | $500 14.07 USD | $1.93 0.05 USD | $1.95 0.05 USD | $853.89M 24.03M USD | 16.08 | $0.12 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.93 0.05 USD |
+1.58
|
$829.9M 23.35M USD | $501 14.1 USD | $1.93 0.05 USD | $1.95 0.05 USD | $829.9M 23.35M USD | 24.12 | $0.08 0.002 USD | |
| TraWell Co S.p.A. TWL.MI | $7.88 8.61 USD |
0
|
$19.85M 21.7M USD | $340 371.67 USD | $7.72 8.44 USD | $7.88 8.61 USD | $19.85M 21.7M USD | 43.77 | $0.18 0.2 USD | |
| Irisity AB (publ) 69M.F | $0.33 0.36 USD |
+0.45
|
$19.76M 21.6M USD | $855 934.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.76M 21.6M USD | 0 | -$0.22 -0.2 USD | |
| Irisity AB (publ) IRIS.ST | $3.8 0.37 USD |
0
|
$221.27M 21.6M USD | $35.6K 3.47K USD | $3.8 0.37 USD | $3.8 0.37 USD | $221.27M 21.6M USD | 0 | -$2.47 -0.2 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,071 0.81 USD |
-0.28
|
$28.2B 21.28M USD | $13.3K 10.04 USD | $1,066 0.8 USD | $1,080 0.82 USD | $28.2B 21.28M USD | 0 | $0 0 USD | |
| Hitron Systems Inc. 019490.KS | $990 0.75 USD |
-0.7
|
$27.32B 20.62M USD | $1.13M 856.35 USD | $985 0.74 USD | $1,206 0.91 USD | $27.32B 20.62M USD | 0 | $0 0 USD | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.03M 20.26M USD | $4.6K 3.45K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.03M 20.26M USD | 0 | -$0.02 -0.01 USD | |
| Tempest Security AB (publ) TSEC.ST | $18.3 1.79 USD |
+1.95
|
$191.85M 18.73M USD | $9.69K 945.67 USD | $17.5 1.71 USD | $18.75 1.83 USD | $191.85M 18.73M USD | 55.45 | $0.33 0.03 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.08 USD |
+9.03
|
$16.39M 17.92M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.39M 17.92M USD | 7.00 | $0.01 0.01 USD | |
| Century Plaza Hotel Group 8315.HK | $0.23 0.03 USD |
+4.55
|
$133.73M 17.1M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.23 0.03 USD | $133.73M 17.1M USD | 0 | -$0.03 -0.003 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.86 0.08 USD |
-0.69
|
$579.15M 16.3M USD | $172.6K 4.86K USD | $2.84 0.08 USD | $2.92 0.08 USD | $579.15M 16.3M USD | 11.43 | $0.25 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
-0.69
|
$579.15M 16.3M USD | $172.65K 4.86K USD | $2.84 0.08 USD | $2.92 0.08 USD | $579.15M 16.3M USD | 9.22 | $0.31 0.008 USD | |
| Mobotix AG MBQ.F | $0.9599 1.04 USD |
+9.14
|
$14.2M 15.52M USD | $600 655.88 USD | $0.88 0.96 USD | $0.88 0.96 USD | $14.2M 15.52M USD | 0 | -$0.68 -0.7 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.07 0.08 USD |
-5.26
|
$13.62M 14.88M USD | $32 34.98 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.62M 14.88M USD | 0 | -$0.06 -0.06 USD | |
| VerifyMe, Inc. LT1B.F | $1.28 1.4 USD |
-0.78
|
$13.17M 14.4M USD | $1.38K 1.51K USD | $1.28 1.4 USD | $1.28 1.4 USD | $13.17M 14.4M USD | 0 | -$0.21 -0.2 USD | |
| Avante ALXXF | $0.54 — |
0
|
$14.39M — | $8.5K — | $0.54 — | $0.54 — | $14.39M — | 0 | -$0.08 — | |
| Mobotix AG MBQ.DE | $0.9899 1.08 USD |
0
|
$13.01M 14.22M USD | $7.73K 8.45K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $13.01M 14.22M USD | 0 | -$0.68 -0.7 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $5,438 15.86 USD |
-0.59
|
$4.35B 12.68M USD | $98.24K 286.47 USD | $5,229 15.25 USD | $5,469 15.95 USD | $4.35B 12.68M USD | 29.71 | $1.83 0.005 USD | |
| Newmark Security plc NN10.F | $1.05 1.15 USD |
0
|
$10.81M 11.81M USD | $200 218.63 USD | $1.05 1.15 USD | $1.11 1.21 USD | $10.81M 11.81M USD | 0 | -$0.02 -0.02 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $46.08 1.45 USD |
+0.04
|
$361.69M 11.36M USD | $2.68K 84.04 USD | $46.08 1.45 USD | $46.08 1.45 USD | $361.69M 11.36M USD | 242.52 | $0.19 0.005 USD | |
| Westminster Group PLC 3W5.F | $0.01 0.01 USD |
-10
|
$8.79M 9.61M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.79M 9.61M USD | 0 | -$0.01 -0.01 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.9 0.37 USD |
-3.01
|
$67.96M 8.69M USD | $2.4K 306.87 USD | $2.67 0.34 USD | $2.71 0.35 USD | $67.96M 8.69M USD | 11.59 | $0.25 0.03 USD | |
| Aquila SA ALAQU.PA | $3.9 4.26 USD |
0
|
$6.42M 7.02M USD | $15 16.4 USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.42M 7.02M USD | 10.54 | $0.37 0.4 USD | |
| Vistar Holdings Limited 8535.HK | $0.04 0.0054 USD |
0
|
$51.6M 6.6M USD | $20K 2.56K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $51.6M 6.6M USD | 0 | $0 0 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $50K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| SuperCom Ltd. 50S.F | $0.17 0.18 USD |
+0.95
|
$5.18M 5.66M USD | $6.54K 7.15K USD | $0.17 0.18 USD | $0.17 0.18 USD | $5.18M 5.66M USD | 0 | -$0.56 -0.6 USD | |
| Image Scan Holdings Plc LWN.SG | $0.01 0.01 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}