결과 페이지 2 - 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (266)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $130K 86.04K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
| Defense DTII | $0.04 — |
0
|
$354K — | $600 — | $0.04 — | $0.04 — | $354K — | 0 | -$0.07 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Senstar MAGS | $44.54 — |
+0.13
|
$0 — | $258.3K — | $44.22 — | $44.66 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $27.97 — |
+6.54
|
$32.75B — | $100 — | $27.97 — | $27.97 — | $32.75B — | 22.37 | $1.25 — | |
| ASSA ABLOY AB (publ) ALZC.F | $26.75 29.24 USD |
-1.07
|
$29.51B 32.26B USD | $134 146.48 USD | $26.75 29.24 USD | $26.75 29.24 USD | $29.51B 32.26B USD | 23.26 | $1.15 1.26 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.4 13.55 USD |
-3.13
|
$28.9B 31.59B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $28.9B 31.59B USD | 21.75 | $0.57 0.62 USD | |
| SECOM SOMLF | $65.81 — |
0
|
$13.8B — | $49 — | $65.81 — | $65.81 — | $13.8B — | 21.36 | $3.08 — | |
| SECOM CO., LTD. 9735.T | $9,260 62.51 USD |
-1.46
|
$1.94T 13.1B USD | $423.5K 2.86K USD | $9,200 62.1 USD | $9,380 63.32 USD | $1.94T 13.1B USD | 19.20 | $482.07 3.25 USD | |
| SECOM CO., LTD. XSC.F | $54 59.03 USD |
-0.92
|
$11.57B 12.65B USD | $174 190.21 USD | $54 59.03 USD | $54 59.03 USD | $11.57B 12.65B USD | 18.88 | $2.86 3.13 USD | |
| SECOM CO., LTD. XSC0.F | $13.3 14.54 USD |
-1.48
|
$11.5B 12.57B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $11.5B 12.57B USD | 18.73 | $0.71 0.78 USD | |
| Allegion plc 60A.F | $108 118.06 USD |
-1.82
|
$9.44B 10.32B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $9.44B 10.32B USD | 18.91 | $5.71 6.24 USD | |
| MSA Safety Incorporated M07.F | $166 181.46 USD |
0
|
$6.54B 7.15B USD | $32 34.98 USD | $166 181.46 USD | $166 181.46 USD | $6.54B 7.15B USD | 26.30 | $6.31 6.9 USD | |
| ADT Inc. 541.F | $6.8 7.43 USD |
0
|
$6.18B 6.76B USD | $95 103.85 USD | $6.7 7.32 USD | $6.85 7.49 USD | $6.18B 6.76B USD | 42.50 | $0.16 0.17 USD | |
| Securitas AB (publ) SCTBY | $11.72 — |
0
|
$6.71B — | $923 — | $11.72 — | $11.72 — | $6.71B — | 50.95 | $0.23 — | |
| Securitas AB (publ) SCTBF | $10.5 — |
0
|
$5.86B — | $100 — | $10.5 — | $10.5 — | $5.86B — | 45.65 | $0.23 — | |
| Securitas AB (publ) S7MB.F | $9.2 10.06 USD |
-2.11
|
$5.18B 5.66B USD | $700 765.19 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.18B 5.66B USD | 41.81 | $0.22 0.24 USD | |
| The Brink's Company PTY.F | $90.5 98.93 USD |
-2.16
|
$4.02B 4.4B USD | $119 130.08 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.02B 4.4B USD | 37.09 | $2.44 2.67 USD | |
| Brady Corporation BRV.F | $61 66.68 USD |
0
|
$2.89B 3.16B USD | $303 331.22 USD | $61 66.68 USD | $61 66.68 USD | $2.89B 3.16B USD | 16.75 | $3.64 3.98 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.2 19.9 USD |
0
|
$2.66B 2.91B USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.66B 2.91B USD | 14.67 | $1.24 1.36 USD | |
| dormakaba Holding AG DOKA.SW | $466.5 530.78 USD |
-0.53
|
$1.95B 2.22B USD | $1.43K 1.63K USD | $465 529.07 USD | $473 538.17 USD | $1.95B 2.22B USD | 42.87 | $10.88 12.38 USD | |
| The GEO Group, Inc. GEO1.MX | $252.96 14.98 USD |
0
|
$34.48B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.48B 2.04B USD | 20.49 | $12.34 0.73 USD | |
| Loomis AB (publ) LOIMF | $24.24 — |
0
|
$1.95B — | $150 — | $24.24 — | $24.24 — | $1.95B — | 12.36 | $1.96 — | |
| Napco Security Technologies, Inc. NS1.F | $48.2 52.69 USD |
-1.97
|
$1.78B 1.94B USD | $15 16.4 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.78B 1.94B USD | 40.84 | $1.18 1.29 USD | |
| Loomis AB (publ) K900.F | $25 27.33 USD |
+0.32
|
$1.76B 1.92B USD | $51 55.75 USD | $24.88 27.2 USD | $25.08 27.42 USD | $1.76B 1.92B USD | 13.81 | $1.81 1.98 USD | |
| The GEO Group, Inc. GEG.F | $12.11 13.23 USD |
-0.62
|
$1.65B 1.8B USD | $130 142.11 USD | $12.13 13.25 USD | $12.34 13.49 USD | $1.65B 1.8B USD | 19.52 | $0.62 0.68 USD | |
| S-1 Corporation 012750.KS | $58,300 44.01 USD |
+0.17
|
$1.97T 1.49B USD | $26.69K 20.14 USD | $57,700 43.55 USD | $58,400 44.08 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| CoreCivic, Inc. PSRA.F | $10.75 11.75 USD |
-0.78
|
$1.2B 1.31B USD | $500 546.57 USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.2B 1.31B USD | 20.66 | $0.52 0.57 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,805 25.68 USD |
-2.56
|
$177.22B 1.2B USD | $89.4K 603.48 USD | $3,745 25.28 USD | $3,835 25.89 USD | $177.22B 1.2B USD | 21.13 | $180.02 1.22 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.74 1.9 USD |
-2.47
|
$923.83M 1.01B USD | $20 21.86 USD | $1.74 1.9 USD | $1.74 1.9 USD | $923.83M 1.01B USD | 13.36 | $0.13 0.14 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,243 15.14 USD |
-0.27
|
$132.2B 892.41M USD | $51.2K 345.61 USD | $2,215 14.95 USD | $2,254 15.22 USD | $132.2B 892.41M USD | 15.78 | $142.14 0.96 USD | |
| SIS Limited SIS.BO | $445 5.38 USD |
+1.16
|
$64.14B 775.96M USD | $5.41K 65.5 USD | $443.95 5.37 USD | $448.5 5.43 USD | $64.14B 775.96M USD | 34.25 | $12.99 0.16 USD | |
| SIS Limited SIS.NS | $445 5.38 USD |
+1.04
|
$64.14B 775.96M USD | $59.38K 718.45 USD | $443 5.36 USD | $448.85 5.43 USD | $64.14B 775.96M USD | 34.33 | $12.96 0.16 USD | |
| Marlowe plc 9MV.F | $4.98 5.44 USD |
-7.78
|
$482.81M 527.78M USD | $680 743.33 USD | $4.98 5.44 USD | $4.98 5.44 USD | $482.81M 527.78M USD | 0 | -$0.17 -0.1 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,949 19.91 USD |
-0.94
|
$43.04B 290.54M USD | $9.2K 62.1 USD | $2,873 19.39 USD | $2,968 20.03 USD | $43.04B 290.54M USD | 7.99 | $368.85 2.49 USD | |
| Antares Vision S.p.A. 2YK.F | $3.21 3.51 USD |
-2.28
|
$229.43M 250.8M USD | $200 218.63 USD | $3.21 3.51 USD | $3.21 3.51 USD | $229.43M 250.8M USD | 0 | -$1.45 -1.5 USD | |
| TOA Corporation 6809.T | $1,080 7.29 USD |
-1.46
|
$32.46B 219.12M USD | $23.5K 158.63 USD | $1,072 7.24 USD | $1,094 7.38 USD | $32.46B 219.12M USD | 14.24 | $75.84 0.51 USD | |
| ICTS ICTSF | $4.72 — |
0
|
$177.33M — | $500 — | $4.72 — | $5.33 — | $177.33M — | 26.22 | $0.18 — | |
| Firefly AB (publ) FIRE.ST | $225 21.96 USD |
+0.9
|
$1.35B 131.81M USD | $1.65K 160.96 USD | $222 21.67 USD | $228 22.26 USD | $1.35B 131.81M USD | 26.13 | $8.61 0.84 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $2,577 17.4 USD |
-1.53
|
$17.27B 116.57M USD | $4.1K 27.68 USD | $2,577 17.4 USD | $2,605 17.58 USD | $17.27B 116.57M USD | 5.89 | $437.3 2.95 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Topview Optronics Corporation 6556.TWO | $115 3.65 USD |
+0.88
|
$3.31B 105.06M USD | $72.13K 2.29K USD | $114 3.62 USD | $117 3.72 USD | $3.31B 105.06M USD | 15.97 | $7.2 0.23 USD | |
| Mercor S.A. MCR.WA | $24.3 6.18 USD |
+1.25
|
$382.06M 97.11M USD | $1.55K 393.46 USD | $24 6.1 USD | $24.4 6.2 USD | $382.06M 97.11M USD | 7.18 | $3.38 0.86 USD | |
| Sky Light Holdings Limited 27L.F | $0.07 0.07 USD |
-9.27
|
$84.01M 91.83M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $84.01M 91.83M USD | 0 | -$0.01 -0.01 USD | |
| Zedcor CRFQF | $0.91 — |
0
|
$89.59M — | $1K — | $0.91 — | $0.91 — | $89.59M — | 91.00 | $0.01 — | |
| Toyo Tec Co.,Ltd. 9686.T | $1,210 8.17 USD |
-0.33
|
$12.45B 84.01M USD | $8.8K 59.4 USD | $1,210 8.17 USD | $1,216 8.21 USD | $12.45B 84.01M USD | 19.85 | $60.94 0.41 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,052 12.73 USD |
+1.09
|
$6.57B 79.51M USD | $881 10.66 USD | $1,031 12.47 USD | $1,090 13.19 USD | $6.57B 79.51M USD | 18.08 | $58.18 0.7 USD | |
| AV TECH Corporation 8072.TW | $30.15 0.96 USD |
+3.25
|
$2.41B 76.64M USD | $658.34K 20.92K USD | $29.3 0.93 USD | $30.55 0.97 USD | $2.41B 76.64M USD | 31.08 | $0.97 0.03 USD | |
| Careium AB (Publ) CARE.ST | $28.5 2.78 USD |
-1.72
|
$693.3M 67.67M USD | $58.24K 5.68K USD | $27.9 2.72 USD | $29.3 2.86 USD | $693.3M 67.67M USD | 15.07 | $1.89 0.18 USD | |
| Careium AB (Publ) I81.F | $2.47 2.7 USD |
-1.98
|
$61.4M 67.12M USD | $2.5K 2.73K USD | $2.47 2.7 USD | $2.53 2.77 USD | $61.4M 67.12M USD | 14.52 | $0.17 0.19 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,690 11.41 USD |
-0.41
|
$9.48B 63.97M USD | $600 4.05 USD | $1,690 11.41 USD | $1,697 11.46 USD | $9.48B 63.97M USD | 18.37 | $91.98 0.62 USD | |
| Secure, Inc. 4264.T | $1,925 12.99 USD |
-2.28
|
$9.16B 61.83M USD | $52.7K 355.74 USD | $1,907 12.87 USD | $1,976 13.34 USD | $9.16B 61.83M USD | 40.04 | $48.07 0.32 USD | |
| George Risk Industries RSKIA | $12.25 — |
-2.39
|
$60.01M — | $894 — | $12.25 — | $12.45 — | $60.01M — | 9.07 | $1.35 — | |
| Secure, Inc. Q58.F | $11.3 12.35 USD |
-1.74
|
$54.59M 59.67M USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $54.59M 59.67M USD | 38.96 | $0.29 0.32 USD | |
| Concejo AB (publ) CNCJO-B.ST | $47.6 4.65 USD |
+3.48
|
$556.82M 54.35M USD | $1.71K 167.11 USD | $46.5 4.54 USD | $47.6 4.65 USD | $556.82M 54.35M USD | 22.45 | $2.12 0.21 USD | |
| Concejo AB (publ) 3W1.F | $3.92 4.29 USD |
+0.77
|
$48.15M 52.64M USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $48.15M 52.64M USD | 20.63 | $0.19 0.21 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.66 — |
0
|
$51.07M — | $57.32K — | $0.66 — | $0.66 — | $51.07M — | 0 | -$0.03 — | |
| SMIT Holdings Limited 2239.HK | $1.19 0.15 USD |
-19.59
|
$386.67M 49.44M USD | $85K 10.87K USD | $1.19 0.15 USD | $1.2 0.15 USD | $386.67M 49.44M USD | 0 | -$0.33 -0.04 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4199 0.46 USD |
-4.11
|
$38.92M 42.54M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $38.92M 42.54M USD | 14.00 | $0.03 0.03 USD | |
| TOSNET Corporation 4754.T | $1,228 8.29 USD |
+1.91
|
$5.81B 39.21M USD | $3K 20.25 USD | $1,210 8.17 USD | $1,231 8.31 USD | $5.81B 39.21M USD | 10.72 | $114.48 0.77 USD | |
| SSC Security Services Corp. SECU.V | $2.58 1.91 USD |
0
|
$48.85M 36.25M USD | $5.4K 4.01K USD | $2.56 1.9 USD | $2.58 1.91 USD | $48.85M 36.25M USD | 86.00 | $0.03 0.02 USD | |
| SSC Security Services SECUF | $1.88 — |
0
|
$35.59M — | $1.5K — | $1.88 — | $1.93 — | $35.59M — | 62.66 | $0.03 — | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.14 0.06 USD |
-0.93
|
$1.26B 35.53M USD | $125.7K 3.54K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.26B 35.53M USD | 12.58 | $0.17 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.14 0.06 USD |
-0.93
|
$1.25B 35.19M USD | $125.4K 3.53K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.25B 35.19M USD | 11.26 | $0.19 0.005 USD | |
| Thruvision DIGTF | $0.19 — |
0
|
$34.94M — | $1.9K — | $0.19 — | $0.19 — | $34.94M — | 0 | $0 — | |
| ACTi Corporation 5240.TWO | $38.05 1.21 USD |
0
|
$1.01B 32.14M USD | $5.01K 159.13 USD | $36.85 1.17 USD | $38.05 1.21 USD | $1.01B 32.14M USD | 13.30 | $2.86 0.09 USD | |
| MG International S.A. ALMGI.PA | $5.5 6.01 USD |
+4.76
|
$28.38M 31.02M USD | $451 493 USD | $5.5 6.01 USD | $5.5 6.01 USD | $28.38M 31.02M USD | 7.14 | $0.77 0.84 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.5 0.04 USD |
0
|
$990M 27.86M USD | $156K 4.39K USD | $1.47 0.04 USD | $1.51 0.04 USD | $990M 27.86M USD | 8.82 | $0.17 0.004 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,814 19 USD |
+0.04
|
$4.08B 27.54M USD | $300 2.03 USD | $2,814 19 USD | $2,835 19.14 USD | $4.08B 27.54M USD | 16.84 | $167.09 1.13 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5999 0.08 USD |
-14.29
|
$191.74M 24.52M USD | $56K 7.16K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $191.74M 24.52M USD | 0 | -$0.06 -0.007 USD | |
| Saftec Co.,Ltd. 7464.T | $2,022 13.65 USD |
0
|
$3.63B 24.49M USD | $100 0.68 USD | $2,022 13.65 USD | $2,022 13.65 USD | $3.63B 24.49M USD | 10.40 | $194.31 1.31 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.87 0.05 USD |
-2.09
|
$827.34M 23.28M USD | $155.7K 4.38K USD | $1.86 0.05 USD | $1.93 0.05 USD | $827.34M 23.28M USD | 15.58 | $0.12 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.87 0.05 USD |
-2.09
|
$804.1M 22.63M USD | $155.7K 4.38K USD | $1.86 0.05 USD | $1.93 0.05 USD | $804.1M 22.63M USD | 23.37 | $0.08 0.002 USD | |
| Irisity AB (publ) IRIS.ST | $3.8 0.37 USD |
-2.56
|
$221.27M 21.6M USD | $20.31K 1.98K USD | $3.8 0.37 USD | $3.9 0.38 USD | $221.27M 21.6M USD | 0 | -$2.47 -0.2 USD | |
| TraWell Co S.p.A. TWL.MI | $7.78 8.5 USD |
-1.27
|
$19.6M 21.42M USD | $120 131.18 USD | $7.78 8.5 USD | $7.78 8.5 USD | $19.6M 21.42M USD | 43.22 | $0.18 0.2 USD | |
| Hitron Systems Inc. 019490.KS | $1,024 0.77 USD |
-3.94
|
$28.26B 21.33M USD | $43.42K 32.78 USD | $1,020 0.77 USD | $1,066 0.8 USD | $28.26B 21.33M USD | 0 | $0 0 USD | |
| Irisity AB (publ) 69M.F | $0.33 0.36 USD |
-3.34
|
$19.49M 21.31M USD | $855 934.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.49M 21.31M USD | 0 | -$0.22 -0.2 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,069 0.81 USD |
-0.09
|
$28.14B 21.24M USD | $47.7K 36 USD | $1,063 0.8 USD | $1,076 0.81 USD | $28.14B 21.24M USD | 0 | $0 0 USD | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.03M 20.26M USD | $4.6K 3.45K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.03M 20.26M USD | 0 | -$0.02 -0.01 USD | |
| Tempest Security AB (publ) TSEC.ST | $17.4 1.7 USD |
0
|
$182.41M 17.81M USD | $5.25K 512.17 USD | $17.4 1.7 USD | $17.8 1.74 USD | $182.41M 17.81M USD | 52.72 | $0.33 0.03 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.08 0.08 USD |
+5.56
|
$16.23M 17.74M USD | $150 163.97 USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.23M 17.74M USD | 0 | -$0.06 -0.06 USD | |
| VerifyMe, Inc. LT1B.F | $1.51 1.65 USD |
+2.03
|
$15.95M 17.44M USD | $1.38K 1.51K USD | $1.51 1.65 USD | $1.51 1.65 USD | $15.95M 17.44M USD | 0 | -$0.21 -0.2 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.08 USD |
+2.58
|
$15.32M 16.74M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.32M 16.74M USD | 7.16 | $0.01 0.01 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.7 0.08 USD |
0
|
$546.75M 15.38M USD | $115.7K 3.26K USD | $2.68 0.08 USD | $2.72 0.08 USD | $546.75M 15.38M USD | 10.80 | $0.25 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.68 0.08 USD |
-0.74
|
$542.7M 15.27M USD | $104.76K 2.95K USD | $2.68 0.08 USD | $2.72 0.08 USD | $542.7M 15.27M USD | 8.64 | $0.31 0.008 USD | |
| Mobotix AG MBQ.DE | $1.01 1.1 USD |
0
|
$13.34M 14.58M USD | $4.19K 4.58K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $13.34M 14.58M USD | 0 | -$0.68 -0.7 USD | |
| Avante ALXXF | $0.54 — |
0
|
$14.54M — | $8.5K — | $0.54 — | $0.54 — | $14.54M — | 0 | -$0.08 — | |
| Mobotix AG MBQ.F | $0.9699 1.06 USD |
-0.51
|
$13.27M 14.51M USD | $50 54.66 USD | $0.9599 1.04 USD | $0.9699 1.06 USD | $13.27M 14.51M USD | 0 | -$0.68 -0.7 USD | |
| Greatwalle Inc. 8315.HK | $0.1799 0.02 USD |
0
|
$104.66M 13.38M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $104.66M 13.38M USD | 0 | -$0.03 -0.003 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $5,250 15.31 USD |
-0.19
|
$4.33B 12.64M USD | $67.17K 195.85 USD | $5,250 15.31 USD | $5,357 15.62 USD | $4.33B 12.64M USD | 30.17 | $1.74 0.005 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $48.9 1.54 USD |
-2.2
|
$383.83M 12.05M USD | $35.44K 1.11K USD | $48.9 1.54 USD | $52 1.63 USD | $383.83M 12.05M USD | 244.50 | $0.2 0.006 USD | |
| Newmark Security plc NN10.F | $1.05 1.15 USD |
0
|
$10.86M 11.87M USD | $200 218.63 USD | $1.05 1.15 USD | $1.11 1.21 USD | $10.86M 11.87M USD | 0 | -$0.02 -0.02 USD | |
| CircuTech International Holdings Limited 8051.HK | $3.05 0.39 USD |
-0.97
|
$71.47M 9.14M USD | $200 25.57 USD | $3.05 0.39 USD | $3.05 0.39 USD | $71.47M 9.14M USD | 12.19 | $0.25 0.03 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| Aquila SA ALAQU.PA | $4.18 4.57 USD |
0
|
$6.88M 7.52M USD | $131 143.2 USD | $4.18 4.57 USD | $4.2 4.59 USD | $6.88M 7.52M USD | 11.29 | $0.37 0.4 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $50K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| SuperCom Ltd. 50S.F | $0.17 0.19 USD |
+0.46
|
$5.23M 5.72M USD | $6.54K 7.15K USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.23M 5.72M USD | 0 | -$0.56 -0.6 USD | |
| Vistar Holdings Limited 8535.HK | $0.04 0.0044 USD |
0
|
$42M 5.37M USD | $40K 5.11K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $42M 5.37M USD | 0 | $0 0 USD | |
| DTI Group Limited DTI.AX | $0.01 0.0066 USD |
0
|
$4.47M 2.96M USD | $19.4K 12.84K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.47M 2.96M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}