부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (82)
- 호주 (15)
- 오스트리아 (5)
- 브라질 (17)
- 캐나다 (12)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (87)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (50)
- 말레이시아 (4)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (3)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (7)
- 남아프리카 (2)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (2)
- 대만 (11)
- 태국 (16)
- 칠면조 (2)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (15)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (35)
- Paris (8)
- Riga (1)
- São Paulo (17)
- Sapporo (1)
- Saudi (5)
- SES (7)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (416)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (416)
전문 소매 (416)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $94.11 — |
+0.16
|
$79.62B — | $3.98M — | $93.68 — | $94.93 — | $79.62B — | 32.67 | $2.88 — | ||
| AutoZone AZO | $3,445.71 — |
-0.67
|
$57.15B — | $160.58K — | $3,416.85 — | $3,490.36 — | $57.15B — | 24.03 | $143.34 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$72.24 53.61 USD |
-0.15
|
CA$67.95B 50.42B USD | CA$1.06M 790.09K USD | CA$71.65 53.17 USD | CA$72.46 53.77 USD | CA$67.95B 50.42B USD | 19.06 | CA$3.79 2.81 USD | ||
| Alimentation Couche-Tard ANCTF | $52.50 — |
-0.1
|
$49.62B — | $15.74K — | $52.40 — | $52.60 — | $49.62B — | 19.09 | $2.75 — | ||
| Tractor Supply Company TSCO | $51.97 — |
+0.31
|
$27.46B — | $4.13M — | $51.81 — | $52.38 — | $27.46B — | 25.10 | $2.07 — | ||
| Ulta Beauty ULTA | $601.59 — |
+1.38
|
$26.97B — | $524.94K — | $585.32 — | $602.07 — | $26.97B — | 23.09 | $26.05 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥79.20 11.01 USD |
-0.35
|
CN¥163.85B 22.78B USD | CN¥28.03M 3.9M USD | CN¥77.91 10.83 USD | CN¥80.06 11.13 USD | CN¥163.85B 22.78B USD | 48.29 | CN¥1.64 0.23 USD | ||
| Williams-Sonoma WSM | $187.59 — |
-0.89
|
$22.39B — | $1.36M — | $183.18 — | $191.81 — | $22.39B — | 20.65 | $9.08 — | ||
| Casey's General Stores CASY | $540.07 — |
-0.48
|
$20.02B — | $238.81K — | $533.50 — | $546.99 — | $20.02B — | 33.21 | $16.26 — | ||
| DICK'S Sporting Goods DKS | $213.71 — |
-0.82
|
$19.23B — | $1.19M — | $211.72 — | $216.96 — | $19.23B — | 17.38 | $12.29 — | ||
| Genuine Parts Company GPC | $131.55 — |
-1.8
|
$18.30B — | $595.57K — | $131.41 — | $134.94 — | $18.30B — | 22.64 | $5.81 — | ||
| Best Buy BBY | $73.46 — |
-2.01
|
$15.43B — | $2.73M — | $73.26 — | $76.02 — | $15.43B — | 24.24 | $3.03 — | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,887 19.49 USD |
+1.65
|
¥2T 11.01B USD | ¥5M 36.74K USD | ¥2,865 19.34 USD | ¥2,942 19.86 USD | ¥2T 11.01B USD | 20.66 | ¥140 0.94 USD | ||
| Nitori NCLTY | $9.15 — |
+1.17
|
$10.83B — | $458.00 — | $9.01 — | $9.17 — | $10.83B — | 20.32 | $0.45 — | ||
| Five Below FIVE | $183.41 — |
+1.1
|
$10.12B — | $975.92K — | $179.72 — | $183.76 — | $10.12B — | 32.86 | $5.58 — | ||
| GameStop GME | $21.23 — |
-2.88
|
$9.51B — | $4.98M — | $21.09 — | $21.97 — | $9.51B — | 24.12 | $0.88 — | ||
| Avolta AG 0QK3.IL | CHF 46.91 53.37 USD |
-0.17
|
CHF 8.00B 9.11B USD | CHF 19.38K 22.05K USD | CHF 46.30 52.68 USD | CHF 47.24 53.75 USD | CHF 8.00B 9.11B USD | 85.29 | CHF 0.55 0.63 USD | ||
| Avolta AG DUFRY | $5.86 — |
+0.69
|
$8.50B — | $539.00 — | $5.86 — | $5.86 — | $8.50B — | 58.60 | $0.10 — | ||
| Sanrio Company, Ltd. 8136.T | ¥5,121 34.57 USD |
+4.4
|
¥1T 8.48B USD | ¥15M 103.76K USD | ¥4,947 33.39 USD | ¥5,186 35.01 USD | ¥1T 8.48B USD | 25.12 | ¥204 1.38 USD | ||
| Murphy USA MUSA | $406.41 — |
+2.61
|
$7.84B — | $262.23K — | $398.63 — | $408.63 — | $7.84B — | 17.24 | $23.57 — | ||
| JB Hi-Fi Limited JBH.AX | A$91.81 60.77 USD |
+2.68
|
A$10.04B 6.64B USD | A$387.12K 256.22K USD | A$91.05 60.26 USD | A$92.74 61.38 USD | A$10.04B 6.64B USD | 21.80 | A$4.21 2.79 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$166.34 123.43 USD |
+0.89
|
CA$8.89B 6.59B USD | CA$271.77K 201.67K USD | CA$164.75 122.25 USD | CA$167.08 123.98 USD | CA$8.89B 6.59B USD | 11.70 | CA$14.21 10.54 USD | ||
| Canadian Tire CDNAF | $120.23 — |
-0.18
|
$6.42B — | $12.00 — | $124.32 — | $124.32 — | $6.42B — | 11.68 | $10.29 — | ||
| MINISO Group Holding MNSO | $19.54 — |
-0.1
|
$5.98B — | $245.04K — | $19.48 — | $19.84 — | $5.98B — | 19.93 | $0.98 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.00 4.63 USD |
-0.28
|
A$8.72B 5.77B USD | A$1.70M 1.12M USD | A$6.96 4.61 USD | A$7.10 4.7 USD | A$8.72B 5.77B USD | 16.66 | A$0.42 0.28 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.51 5.17 USD |
+1.8
|
R$28.39B 5.75B USD | R$31.88M 6.46M USD | R$25.06 5.08 USD | R$25.74 5.22 USD | R$28.39B 5.75B USD | 16.67 | R$1.53 0.31 USD | ||
| Bath & Body Works BBWI | $20.05 — |
+0.55
|
$4.13B — | $4.88M — | $19.90 — | $20.34 — | $4.13B — | 6.20 | $3.23 — | ||
| Jumbo S.A. BELA.AT | €27.44 30 USD |
-0.58
|
€3.69B 4.03B USD | €336.15K 367.46K USD | €27.40 29.95 USD | €27.70 30.28 USD | €3.69B 4.03B USD | 11.77 | €2.33 2.55 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.55 3.35 USD |
-0.79
|
SAR 15.06B 4.02B USD | SAR 637.41K 170.04K USD | SAR 12.49 3.33 USD | SAR 12.64 3.37 USD | SAR 15.06B 4.02B USD | 14.76 | SAR 0.85 0.23 USD | ||
| Academy Sports and Outdoors ASO | $55.50 — |
-1.51
|
$3.70B — | $2.18M — | $54.59 — | $56.95 — | $3.70B — | 10.20 | $5.44 — | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 127.20 33.93 USD |
-1.78
|
SAR 12.72B 3.39B USD | SAR 159.48K 42.55K USD | SAR 127.00 33.88 USD | SAR 129.30 34.49 USD | SAR 12.72B 3.39B USD | 31.17 | SAR 4.08 1.09 USD | ||
| RH RH | $162.01 — |
+5.67
|
$3.04B — | $3.39M — | $158.00 — | $173.49 — | $3.04B — | 29.34 | $5.52 — | ||
| Advance Auto Parts AAP | $46.37 — |
-3.98
|
$2.78B — | $1.03M — | $46.08 — | $48.62 — | $2.78B — | 0 | -$10.22 — | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Ceconomy AG CEC.DE | €4.38 4.79 USD |
-3.42
|
€2.13B 2.32B USD | €169.81K 185.63K USD | €4.37 4.78 USD | €4.54 4.96 USD | €2.13B 2.32B USD | 438.00 | €0.01 0.01 USD | ||
| Super Retail Group Limited SUL.AX | A$15.47 10.24 USD |
+0.26
|
A$3.49B 2.31B USD | A$303.83K 201.09K USD | A$15.47 10.24 USD | A$15.90 10.52 USD | A$3.49B 2.31B USD | 15.94 | A$0.97 0.64 USD | ||
| National Vision EYE | $28.83 — |
-1.44
|
$2.29B — | $1.10M — | $28.59 — | $29.74 — | $2.29B — | 0 | -$0.05 — | ||
| Nojima Corporation 7419.T | ¥1,148 7.75 USD |
+1.15
|
¥333B 2.25B USD | ¥354K 2.39K USD | ¥1,145 7.73 USD | ¥1,158 7.82 USD | ¥333B 2.25B USD | 9.42 | ¥122 0.82 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.74 0.24 USD |
+0.58
|
CN¥16.12B 2.24B USD | CN¥22.60M 3.14M USD | CN¥1.73 0.24 USD | CN¥1.76 0.24 USD | CN¥16.12B 2.24B USD | 174.00 | CN¥0.01 0.001 USD | ||
| Lovisa Holdings Limited LOV.AX | A$29.94 19.82 USD |
-2.79
|
A$3.32B 2.19B USD | A$155.32K 102.8K USD | A$29.82 19.74 USD | A$30.99 20.51 USD | A$3.32B 2.19B USD | 38.38 | A$0.78 0.52 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥485 3.28 USD |
+0.79
|
¥323B 2.18B USD | ¥2M 15.64K USD | ¥482 3.26 USD | ¥486 3.28 USD | ¥323B 2.18B USD | 12.48 | ¥39 0.26 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.76 1.64 USD |
-0.93
|
CN¥14.57B 2.03B USD | CN¥18.04M 2.51M USD | CN¥11.74 1.63 USD | CN¥11.97 1.66 USD | CN¥14.57B 2.03B USD | 36.75 | CN¥0.32 0.04 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.54 0.91 USD |
+0.46
|
CN¥12.80B 1.78B USD | CN¥7.26M 1.01M USD | CN¥6.47 0.9 USD | CN¥6.57 0.91 USD | CN¥12.80B 1.78B USD | 14.86 | CN¥0.44 0.06 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 285.60 27.88 USD |
-1.86
|
SEK 18.15B 1.77B USD | SEK 301.32K 29.41K USD | SEK 285.60 27.88 USD | SEK 294.00 28.7 USD | SEK 18.15B 1.77B USD | 17.86 | SEK 15.99 1.56 USD | ||
| United Electronics Company 4003.SR | SAR 86.30 23.02 USD |
-0.86
|
SAR 6.54B 1.75B USD | SAR 53.27K 14.21K USD | SAR 85.80 22.89 USD | SAR 87.10 23.24 USD | SAR 6.54B 1.75B USD | 13.63 | SAR 6.33 1.69 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥9.65 1.34 USD |
-0.72
|
CN¥12.17B 1.69B USD | CN¥27.05M 3.76M USD | CN¥9.63 1.34 USD | CN¥9.86 1.37 USD | CN¥12.17B 1.69B USD | 45.95 | CN¥0.21 0.03 USD | ||
| Winmark WINA | $444.54 — |
+0.73
|
$1.58B — | $85.73K — | $433.93 — | $448.86 — | $1.58B — | 39.69 | $11.20 — | ||
| Arhaus ARHS | $10.87 — |
-0.09
|
$1.53B — | $916.06K — | $10.69 — | $11.02 — | $1.53B — | 20.90 | $0.52 — | ||
| Sally Beauty SBH | $15.50 — |
-0.32
|
$1.52B — | $1.23M — | $15.14 — | $15.71 — | $1.52B — | 8.20 | $1.89 — | ||
| Pet Valu Holdings Ltd. PET.TO | CA$29.10 21.59 USD |
+1.39
|
CA$2.01B 1.49B USD | CA$73.07K 54.22K USD | CA$28.78 21.36 USD | CA$29.42 21.83 USD | CA$2.01B 1.49B USD | 21.24 | CA$1.37 1.02 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.87 2 USD |
+3.03
|
R$7.28B 1.48B USD | R$18.19M 3.69M USD | R$9.60 1.95 USD | R$10.00 2.03 USD | R$7.28B 1.48B USD | 19.73 | R$0.50 0.1 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.82 21.39 USD |
+0.1
|
CA$1.98B 1.47B USD | CA$14.35K 10.65K USD | CA$28.70 21.3 USD | CA$28.94 21.47 USD | CA$1.98B 1.47B USD | 11.39 | CA$2.53 1.88 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 112.90 11.02 USD |
+0.89
|
SEK 14.98B 1.46B USD | SEK 270.72K 26.43K USD | SEK 111.60 10.89 USD | SEK 113.10 11.04 USD | SEK 14.98B 1.46B USD | 18.26 | SEK 6.18 0.6 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.50 0.58 USD |
-0.49
|
THB 48.28B 1.36B USD | THB 9.21M 259.25K USD | THB 20.40 0.57 USD | THB 20.80 0.59 USD | THB 48.28B 1.36B USD | 12.50 | THB 1.64 0.05 USD | ||
| Nick Scali Limited NCK.AX | A$21.61 14.3 USD |
-0.96
|
A$1.85B 1.22B USD | A$384.11K 254.23K USD | A$21.49 14.22 USD | A$22.60 14.95 USD | A$1.85B 1.22B USD | 32.25 | A$0.67 0.44 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 55.55 14.82 USD |
-2.88
|
SAR 3.89B 1.04B USD | SAR 132.04K 35.22K USD | SAR 55.50 14.81 USD | SAR 57.50 15.34 USD | SAR 3.89B 1.04B USD | 74.06 | SAR 0.75 0.2 USD | ||
| EVgo EVGO | $3.21 — |
-5.03
|
$988.62M — | $3.35M — | $3.18 — | $3.39 — | $988.62M — | 0 | -$0.38 — | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.88 4.29 USD |
+0.75
|
CN¥7.04B 978.33M USD | CN¥9.75M 1.36M USD | CN¥30.20 4.2 USD | CN¥31.42 4.37 USD | CN¥7.04B 978.33M USD | 65.70 | CN¥0.47 0.07 USD | ||
| Fnac Darty SA FNAC.PA | €28.85 31.54 USD |
-0.86
|
€839.58M 917.77M USD | €13.00K 14.21K USD | €29.00 31.7 USD | €29.50 32.25 USD | €839.58M 917.77M USD | 33.16 | €0.87 0.95 USD | ||
| Petco Health and Wellness Company WOOF | $3.07 — |
0
|
$863.42M — | $2.05M — | $3.06 — | $3.14 — | $863.42M — | 0 | -$0.01 — | ||
| QIDIAN GUOFENG 1280.HK | HK$3.65 0.47 USD |
-1.08
|
HK$6.71B 857.44M USD | HK$1.08M 138.54K USD | HK$3.57 0.46 USD | HK$3.74 0.48 USD | HK$6.71B 857.44M USD | 0 | -HK$2.69 -0.3 USD | ||
| Olaplex OLPX | $1.27 — |
-3.05
|
$847.74M — | $1.10M — | $1.19 — | $1.29 — | $847.74M — | 0 | $0.00 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| C&A Modas S.A. CEAB3.SA | R$13.54 2.74 USD |
+0.3
|
R$4.10B 831.3M USD | R$11.66M 2.36M USD | R$13.41 2.72 USD | R$13.93 2.82 USD | R$4.10B 831.3M USD | 7.91 | R$1.71 0.35 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.64 0.65 USD |
-0.85
|
CN¥5.95B 827.49M USD | CN¥28.59M 3.97M USD | CN¥4.60 0.64 USD | CN¥4.70 0.65 USD | CN¥5.95B 827.49M USD | 77.33 | CN¥0.06 0.008 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥29.68 4.13 USD |
-1.1
|
CN¥5.10B 709.42M USD | CN¥6.11M 849.51K USD | CN¥29.18 4.06 USD | CN¥30.07 4.18 USD | CN¥5.10B 709.42M USD | 593.60 | CN¥0.05 0.006 USD | ||
| Build-A-Bear Workshop BBW | $52.74 — |
-1.44
|
$692.27M — | $512.55K — | $52.23 — | $55.33 — | $692.27M — | 12.18 | $4.33 — | ||
| Matas A/S MATAS.CO | DKK 122.40 17.95 USD |
+0.16
|
DKK 4.56B 668.34M USD | DKK 40.94K 6K USD | DKK 122.00 17.89 USD | DKK 123.20 18.06 USD | DKK 4.56B 668.34M USD | 16.38 | DKK 7.47 1.1 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥13.29 1.85 USD |
+2.7
|
CN¥4.70B 653.27M USD | CN¥16.46M 2.29M USD | CN¥12.64 1.76 USD | CN¥13.45 1.87 USD | CN¥4.70B 653.27M USD | 19.26 | CN¥0.69 0.1 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥12.82 1.78 USD |
-0.93
|
CN¥4.37B 607.2M USD | CN¥4.61M 641K USD | CN¥12.65 1.76 USD | CN¥12.99 1.81 USD | CN¥4.37B 607.2M USD | 0 | -CN¥0.14 -0.01 USD | ||
| mobilezone holding ag MOZN.SW | CHF 12.34 14.04 USD |
+0.65
|
CHF 532.58M 605.96M USD | CHF 82.96K 94.39K USD | CHF 12.18 13.86 USD | CHF 12.34 14.04 USD | CHF 532.58M 605.96M USD | 34.27 | CHF 0.36 0.41 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$12.86 2.61 USD |
+0.7
|
R$2.95B 598.78M USD | R$2.28M 461.15K USD | R$12.71 2.58 USD | R$13.00 2.63 USD | R$2.95B 598.78M USD | 9.18 | R$1.40 0.28 USD | ||
| Arko ARKO | $5.08 — |
+0.99
|
$572.73M — | $383.76K — | $5.03 — | $5.12 — | $572.73M — | 46.18 | $0.11 — | ||
| MarineMax HZO | $25.19 — |
-2.78
|
$550.89M — | $136.98K — | $25.09 — | $26.03 — | $550.89M — | 0 | -$1.43 — | ||
| Kid ASA KID.OL | NOK 135.40 12.99 USD |
+1.2
|
NOK 5.50B 527.93M USD | NOK 65.73K 6.31K USD | NOK 134.40 12.89 USD | NOK 136.00 13.05 USD | NOK 5.50B 527.93M USD | 18.59 | NOK 7.28 0.7 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.09 — |
-0.28
|
$525.79M — | $17.30K — | $13.85 — | $14.34 — | $525.79M — | 31.31 | $0.45 — | ||
| Bed Bath & Beyond BBBY | $6.33 — |
-0.94
|
$435.81M — | $1.09M — | $6.18 — | $6.58 — | $435.81M — | 0 | -$2.79 — | ||
| Fastned B.V. FAST.AS | €20.50 22.41 USD |
-1.2
|
€396.34M 433.26M USD | €8.78K 9.59K USD | €20.50 22.41 USD | €20.90 22.85 USD | €396.34M 433.26M USD | 0 | -€1.38 -1.5 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$17.60 13.06 USD |
-1.4
|
CA$565.68M 419.77M USD | CA$108.75K 80.7K USD | CA$17.43 12.93 USD | CA$18.13 13.45 USD | CA$565.68M 419.77M USD | 110.00 | CA$0.16 0.12 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.72 1.8 USD |
-3.2
|
A$623.81M 412.87M USD | A$21.23K 14.05K USD | A$2.70 1.79 USD | A$2.81 1.86 USD | A$623.81M 412.87M USD | 20.92 | A$0.13 0.09 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.48 0.91 USD |
+0.67
|
R$2.02B 409.65M USD | R$5.57M 1.13M USD | R$4.33 0.88 USD | R$4.52 0.92 USD | R$2.02B 409.65M USD | 448.00 | R$0.01 0.002 USD | ||
| Bapcor Limited BAP.AX | A$1.76 1.16 USD |
-1.12
|
A$597.37M 395.37M USD | A$2.76M 1.82M USD | A$1.76 1.16 USD | A$1.81 1.2 USD | A$597.37M 395.37M USD | 22.00 | A$0.08 0.05 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥21.89 3.04 USD |
+4.24
|
CN¥2.80B 389.39M USD | CN¥10.64M 1.48M USD | CN¥20.59 2.86 USD | CN¥22.30 3.1 USD | CN¥2.80B 389.39M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Soho Holly Corporation 600128.SS | CN¥10.37 1.44 USD |
-1.43
|
CN¥2.61B 362.92M USD | CN¥6.14M 854.38K USD | CN¥10.34 1.44 USD | CN¥10.57 1.47 USD | CN¥2.61B 362.92M USD | 54.57 | CN¥0.19 0.03 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$24.30 0.77 USD |
+0.83
|
NT$10.50B 333.64M USD | NT$432.82K 13.75K USD | NT$24.20 0.77 USD | NT$24.70 0.78 USD | NT$10.50B 333.64M USD | 0 | NT$0.00 0 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥14.49 2.01 USD |
-2.03
|
CN¥2.40B 333.16M USD | CN¥10.95M 1.52M USD | CN¥14.36 2 USD | CN¥15.17 2.11 USD | CN¥2.40B 333.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.90 0.19 USD |
0
|
THB 11.52B 324.23M USD | THB 4.67M 131.42K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 11.52B 324.23M USD | 12.54 | THB 0.55 0.02 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥16.41 2.28 USD |
-0.85
|
CN¥2.27B 316.11M USD | CN¥3.10M 431.51K USD | CN¥16.41 2.28 USD | CN¥16.68 2.32 USD | CN¥2.27B 316.11M USD | 20.51 | CN¥0.80 0.11 USD | ||
| Barnes & Noble Education BNED | $9.05 — |
-0.98
|
$308.19M — | $112.48K — | $8.96 — | $9.20 — | $308.19M — | 0 | -$12.09 — | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.44 0.33 USD |
+2.33
|
SGD 389.18M 291.67M USD | SGD 28.40K 21.28K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 389.18M 291.67M USD | 0.72 | SGD 0.61 0.46 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.00 0.2 USD |
+2.94
|
THB 10.25B 288.35M USD | THB 3.91M 109.9K USD | THB 6.75 0.19 USD | THB 7.10 0.2 USD | THB 10.25B 288.35M USD | 15.90 | THB 0.44 0.01 USD | ||
| 1-800-FLOWERS.COM FLWS | $3.91 — |
-10.83
|
$248.94M — | $1.41M — | $3.88 — | $4.41 — | $248.94M — | 0 | -$3.43 — | ||
| SA SA INT'L 0178.HK | HK$0.60 0.08 USD |
0
|
HK$1.86B 238.07M USD | HK$3.10M 396.89K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.86B 238.07M USD | 20.00 | HK$0.03 0.003 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.26 4.65 USD |
+2.04
|
€217.37M 237.62M USD | €36.49K 39.89K USD | €4.17 4.56 USD | €4.26 4.65 USD | €217.37M 237.62M USD | 25.02 | €0.17 0.19 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.87 0.11 USD |
-3.33
|
HK$1.82B 232.66M USD | HK$6.89M 881.48K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$1.82B 232.66M USD | 0 | -HK$0.07 -0.008 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 42.70 11.39 USD |
-1.61
|
SAR 854.00M 227.82M USD | SAR 391.36K 104.4K USD | SAR 42.70 11.39 USD | SAR 44.26 11.81 USD | SAR 854.00M 227.82M USD | 32.59 | SAR 1.31 0.35 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.53 1.67 USD |
-1.56
|
A$342.56M 226.73M USD | A$172.16K 113.94K USD | A$2.52 1.67 USD | A$2.62 1.73 USD | A$342.56M 226.73M USD | 36.14 | A$0.07 0.05 USD | ||
| ChargePoint CHPT | $8.66 — |
-6.18
|
$204.84M — | $427.66K — | $8.62 — | $9.27 — | $204.84M — | 0 | -$10.19 — | ||
| Adairs Limited ADH.AX | A$1.74 1.15 USD |
-1.7
|
A$307.68M 203.64M USD | A$513.73K 340.02K USD | A$1.74 1.15 USD | A$1.78 1.18 USD | A$307.68M 203.64M USD | 12.39 | A$0.14 0.09 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.60 1.2 USD |
-1.84
|
SGD 203.30M 152.36M USD | SGD 31.90K 23.91K USD | SGD 1.60 1.2 USD | SGD 1.63 1.22 USD | SGD 203.30M 152.36M USD | 1.60 | SGD 1.00 0.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||