부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (118)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (20)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (21)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (23)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (39)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (18)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (549)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (549)
전문 소매 (549)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $97.09 — |
+2.2
|
$82.14B — | $6.09M — | $95.02 — | $97.39 — | $82.14B — | 33.71 | $2.88 — | |
| AutoZone AZO | $3,718.26 — |
+1.21
|
$61.84B — | $85.12K — | $3,645.96 — | $3,718.84 — | $61.84B — | 25.64 | $145.01 — | |
| Alimentation Couche-Tard Inc. ATD.TO | CA$68.51 50.84 USD |
-1.78
|
CA$64.44B 47.82B USD | CA$1.61M 1.19M USD | CA$68.30 50.68 USD | CA$69.54 51.6 USD | CA$64.44B 47.82B USD | 17.98 | CA$3.81 2.83 USD | |
| Alimentation Couche-Tard ANCTF | $48.85 — |
-0.99
|
$45.95B — | $1.05K — | $48.78 — | $48.93 — | $45.95B — | 18.09 | $2.70 — | |
| Tractor Supply Company TSCO | $54.27 — |
+2.2
|
$28.68B — | $3.57M — | $53.15 — | $54.30 — | $28.68B — | 26.21 | $2.07 — | |
| Williams-Sonoma WSM | $196.95 — |
+2.65
|
$23.99B — | $752.13K — | $191.95 — | $198.10 — | $23.99B — | 21.93 | $8.98 — | |
| Ulta Beauty ULTA | $517.79 — |
+1.56
|
$23.22B — | $421.75K — | $508.18 — | $519.95 — | $23.22B — | 19.88 | $26.04 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥78.99 10.98 USD |
+4.84
|
CN¥161.81B 22.5B USD | CN¥76.44M 10.63M USD | CN¥76.13 10.59 USD | CN¥80.80 11.23 USD | CN¥161.81B 22.5B USD | 48.16 | CN¥1.64 0.23 USD | |
| Casey's General Stores CASY | $533.57 — |
+2.01
|
$19.84B — | $200.36K — | $519.46 — | $534.97 — | $19.84B — | 34.24 | $15.58 — | |
| DICK'S Sporting Goods DKS | $219.11 — |
+1.1
|
$19.65B — | $703.12K — | $214.35 — | $220.47 — | $19.65B — | 15.29 | $14.33 — | |
| Genuine Parts Company GPC | $126.66 — |
+1.3
|
$17.62B — | $699.50K — | $124.93 — | $127.20 — | $17.62B — | 21.80 | $5.81 — | |
| Best Buy BBY | $79.03 — |
+0.46
|
$16.60B — | $3.11M — | $77.48 — | $79.37 — | $16.60B — | 21.77 | $3.63 — | |
| Sanrio Company, Ltd. 8136.T | ¥6,346 42.84 USD |
-1.37
|
¥2T 10.16B USD | ¥25M 167.86K USD | ¥6,117 41.29 USD | ¥6,496 43.85 USD | ¥2T 10.16B USD | 31.15 | ¥204 1.38 USD | |
| GameStop GME | $21.50 — |
+0.7
|
$9.63B — | $6.42M — | $20.97 — | $21.74 — | $9.63B — | 26.87 | $0.80 — | |
| Nitori Holdings Co., Ltd. 9843.T | ¥2,492 16.82 USD |
+1.76
|
¥1T 9.5B USD | ¥3M 22.57K USD | ¥2,462 16.62 USD | ¥2,501 16.88 USD | ¥1T 9.5B USD | 17.06 | ¥146 0.99 USD | |
| Nitori NCLTY | $8.10 — |
+1.89
|
$9.20B — | $23.57K — | $7.81 — | $7.98 — | $9.20B — | 17.23 | $0.47 — | |
| Five Below FIVE | $152.28 — |
+1.36
|
$8.40B — | $1.11M — | $145.00 — | $153.11 — | $8.40B — | 30.76 | $4.95 — | |
| Avolta AG 0QK3.IL | CHF 42.62 48.49 USD |
+0.78
|
CHF 7.27B 8.27B USD | CHF 463.52K 527.39K USD | CHF 42.14 47.95 USD | CHF 42.64 48.52 USD | CHF 7.27B 8.27B USD | 77.49 | CHF 0.55 0.63 USD | |
| Avolta AG DUFRY | $5.22 — |
0
|
$7.60B — | $11.20K — | $5.20 — | $5.23 — | $7.60B — | 52.19 | $0.10 — | |
| JB Hi-Fi Limited JBH.AX | A$96.74 64.03 USD |
-0.93
|
A$10.68B 7.07B USD | A$472.07K 312.44K USD | A$96.51 63.88 USD | A$98.56 65.23 USD | A$10.68B 7.07B USD | 22.92 | A$4.22 2.79 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | CA$171.99 127.63 USD |
+0.97
|
CA$9.43B 7B USD | CA$268.35K 199.13K USD | CA$168.23 124.84 USD | CA$172.08 127.69 USD | CA$9.43B 7B USD | 12.10 | CA$14.21 10.54 USD | |
| Murphy USA MUSA | $363.68 — |
+1.93
|
$6.81B — | $191.59K — | $356.67 — | $364.60 — | $6.81B — | 15.42 | $23.57 — | |
| Canadian Tire CDNAF | $122.42 — |
+0.46
|
$6.68B — | $176.00 — | $118.18 — | $120.89 — | $6.68B — | 12.16 | $10.06 — | |
| MINISO Group Holding MNSO | $20.68 — |
+0.05
|
$6.34B — | $505.84K — | $20.35 — | $20.69 — | $6.34B — | 19.50 | $1.06 — | |
| Harvey Norman Holdings Limited HVN.AX | A$7.40 4.9 USD |
+0.54
|
A$9.22B 6.1B USD | A$1.73M 1.15M USD | A$7.34 4.86 USD | A$7.46 4.94 USD | A$9.22B 6.1B USD | 17.61 | A$0.42 0.28 USD | |
| Vibra Energia S.A. VBBR3.SA | R$24.81 5.03 USD |
+0.45
|
R$27.62B 5.6B USD | R$3.88M 786.68K USD | R$24.42 4.95 USD | R$24.84 5.03 USD | R$27.62B 5.6B USD | 15.03 | R$1.65 0.33 USD | |
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
-0.35
|
CA$6.96B 5.16B USD | CA$1.33M 985.88K USD | CA$39.27 29.14 USD | CA$40.29 29.9 USD | CA$6.96B 5.16B USD | 20.85 | CA$1.91 1.42 USD | |
| Bath & Body Works BBWI | $22.91 — |
+1.1
|
$4.72B — | $5.97M — | $22.38 — | $23.05 — | $4.72B — | 6.85 | $3.34 — | |
| Jarir Marketing Company 4190.SR | SAR 13.96 3.72 USD |
+0.07
|
SAR 17.04B 4.55B USD | SAR 1.65M 441.46K USD | SAR 13.95 3.72 USD | SAR 14.06 3.75 USD | SAR 17.04B 4.55B USD | 16.81 | SAR 0.83 0.22 USD | |
| Jumbo S.A. BELA.AT | €27.90 30.5 USD |
+1.09
|
€3.75B 4.1B USD | €208.98K 228.44K USD | €27.68 30.26 USD | €28.16 30.78 USD | €3.75B 4.1B USD | 11.97 | €2.33 2.55 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 151.00 40.28 USD |
+1.68
|
SAR 15.33B 4.09B USD | SAR 196.71K 52.48K USD | SAR 147.00 39.22 USD | SAR 151.00 40.28 USD | SAR 15.33B 4.09B USD | 37.00 | SAR 4.08 1.09 USD | |
| Academy Sports and Outdoors ASO | $45.77 — |
-0.61
|
$3.05B — | $1.69M — | $45.20 — | $46.42 — | $3.05B — | 8.60 | $5.32 — | |
| RH RH | $162.18 — |
+2.61
|
$3.04B — | $910.54K — | $155.51 — | $163.50 — | $3.04B — | 30.31 | $5.35 — | |
| Advance Auto Parts AAP | $48.67 — |
+2.53
|
$2.92B — | $935.77K — | $46.54 — | $48.98 — | $2.92B — | 0 | -$10.22 — | |
| Lovisa Holdings Limited LOV.AX | A$35.77 23.67 USD |
-1.62
|
A$4.03B 2.66B USD | A$189.14K 125.18K USD | A$35.63 23.58 USD | A$36.50 24.16 USD | A$4.03B 2.66B USD | 45.85 | A$0.78 0.52 USD | |
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €10.06K 10.99K USD | €4.43 4.84 USD | €4.47 4.89 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | |
| Super Retail Group Limited SUL.AX | A$15.99 10.58 USD |
+0.63
|
A$3.61B 2.39B USD | A$368.34K 243.79K USD | A$15.78 10.44 USD | A$16.10 10.65 USD | A$3.61B 2.39B USD | 16.48 | A$0.97 0.64 USD | |
| Ceconomy AG CEC.DE | €4.46 4.88 USD |
+0.56
|
€2.16B 2.37B USD | €677.26K 740.33K USD | €4.43 4.84 USD | €4.49 4.9 USD | €2.16B 2.37B USD | 446.00 | €0.01 0.01 USD | |
| Nojima Corporation 7419.T | ¥1,115 7.53 USD |
+0.27
|
¥324B 2.19B USD | ¥578K 3.91K USD | ¥1,102 7.44 USD | ¥1,128 7.61 USD | ¥324B 2.19B USD | 10.47 | ¥106 0.72 USD | |
| Suning.com Co., Ltd. 002024.SZ | CN¥1.69 0.23 USD |
0
|
CN¥15.66B 2.18B USD | CN¥9.93M 1.38M USD | CN¥1.69 0.23 USD | CN¥1.70 0.24 USD | CN¥15.66B 2.18B USD | 169.00 | CN¥0.01 0.001 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.50 1.74 USD |
+0.56
|
CN¥15.49B 2.15B USD | CN¥21.18M 2.95M USD | CN¥12.35 1.72 USD | CN¥12.65 1.76 USD | CN¥15.49B 2.15B USD | 39.06 | CN¥0.32 0.04 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 345.40 33.72 USD |
+3.1
|
SEK 22.02B 2.15B USD | SEK 74.33K 7.26K USD | SEK 335.40 32.74 USD | SEK 348.80 34.05 USD | SEK 22.02B 2.15B USD | 23.36 | SEK 14.78 1.44 USD | |
| Yamada Holdings Co., Ltd. 9831.T | ¥458 3.09 USD |
+1.78
|
¥308B 2.08B USD | ¥3M 23.01K USD | ¥450 3.04 USD | ¥458 3.09 USD | ¥308B 2.08B USD | 11.77 | ¥39 0.26 USD | |
| National Vision EYE | $24.13 — |
+2.79
|
$1.91B — | $1.99M — | $23.29 — | $24.75 — | $1.91B — | 0 | -$0.05 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.85 0.95 USD |
-0.72
|
CN¥13.41B 1.86B USD | CN¥13.95M 1.94M USD | CN¥6.85 0.95 USD | CN¥6.98 0.97 USD | CN¥13.41B 1.86B USD | 15.56 | CN¥0.44 0.06 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.46 1.45 USD |
-0.95
|
CN¥13.19B 1.83B USD | CN¥18.53M 2.58M USD | CN¥10.47 1.46 USD | CN¥10.60 1.47 USD | CN¥13.19B 1.83B USD | 49.80 | CN¥0.21 0.03 USD | |
| United Electronics Company 4003.SR | SAR 89.30 23.82 USD |
+0.39
|
SAR 6.77B 1.81B USD | SAR 143.03K 38.16K USD | SAR 88.30 23.56 USD | SAR 89.30 23.82 USD | SAR 6.77B 1.81B USD | 13.73 | SAR 6.50 1.73 USD | |
| Bic Camera Inc. 3048.T | ¥1,554 10.49 USD |
+1.07
|
¥266B 1.8B USD | ¥553K 3.73K USD | ¥1,536 10.37 USD | ¥1,556 10.5 USD | ¥266B 1.8B USD | 15.24 | ¥102 0.69 USD | |
| Com7 Public Company Limited COM7.BK | THB 24.10 0.68 USD |
+0.84
|
THB 56.76B 1.6B USD | THB 10.45M 294K USD | THB 23.90 0.67 USD | THB 24.90 0.7 USD | THB 56.76B 1.6B USD | 15.35 | THB 1.57 0.04 USD | |
| Winmark WINA | $420.09 — |
+0.67
|
$1.50B — | $65.88K — | $413.76 — | $425.70 — | $1.50B — | 37.44 | $11.22 — | |
| Leon's Furniture Limited LNF.TO | CA$28.83 21.39 USD |
-2.27
|
CA$1.98B 1.47B USD | CA$23.45K 17.4K USD | CA$28.37 21.05 USD | CA$29.51 21.9 USD | CA$1.98B 1.47B USD | 11.39 | CA$2.53 1.88 USD | |
| New Wave Group AB (publ) NEWA-B.ST | SEK 111.90 10.92 USD |
-2.7
|
SEK 14.89B 1.45B USD | SEK 389.50K 38.02K USD | SEK 111.10 10.84 USD | SEK 117.20 11.44 USD | SEK 14.89B 1.45B USD | 18.10 | SEK 6.18 0.6 USD | |
| Pet Valu Holdings Ltd. PET.TO | CA$27.88 20.69 USD |
+1.75
|
CA$1.92B 1.42B USD | CA$525.75K 390.14K USD | CA$27.05 20.07 USD | CA$27.98 20.76 USD | CA$1.92B 1.42B USD | 20.35 | CA$1.37 1.02 USD | |
| Nick Scali Limited NCK.AX | A$24.08 15.94 USD |
-3.45
|
A$2.13B 1.41B USD | A$525.06K 347.51K USD | A$24.04 15.91 USD | A$24.94 16.51 USD | A$2.13B 1.41B USD | 35.94 | A$0.67 0.44 USD | |
| Arhaus ARHS | $9.84 — |
+4.68
|
$1.39B — | $2.19M — | $9.22 — | $10.00 — | $1.39B — | 18.92 | $0.52 — | |
| Sally Beauty SBH | $14.01 — |
+1.82
|
$1.39B — | $1.53M — | $13.74 — | $14.10 — | $1.39B — | 7.57 | $1.85 — | |
| Saudi Automotive Services Company 4050.SR | SAR 67.75 18.07 USD |
-0.22
|
SAR 5.02B 1.34B USD | SAR 117.02K 31.22K USD | SAR 67.65 18.05 USD | SAR 68.75 18.34 USD | SAR 5.02B 1.34B USD | 90.33 | SAR 0.75 0.2 USD | |
| Magazine Luiza S.A. MGLU3.SA | R$8.14 1.65 USD |
+1.88
|
R$6.00B 1.22B USD | R$26.38M 5.35M USD | R$7.97 1.62 USD | R$8.45 1.71 USD | R$6.00B 1.22B USD | 15.35 | R$0.53 0.11 USD | |
| QIDIAN GUOFENG 1280.HK | HK$4.61 0.59 USD |
-0.65
|
HK$8.47B 1.08B USD | HK$1.12M 142.69K USD | HK$4.54 0.58 USD | HK$4.70 0.6 USD | HK$8.47B 1.08B USD | 0 | -HK$2.66 -0.3 USD | |
| EVgo EVGO | $3.42 — |
+0.15
|
$1.05B — | $5.01M — | $3.25 — | $3.55 — | $1.05B — | 0 | -$0.40 — | |
| C&A Modas S.A. CEAB3.SA | R$16.58 3.36 USD |
+1.16
|
R$5.02B 1.02B USD | R$6.67M 1.35M USD | R$16.31 3.31 USD | R$17.24 3.49 USD | R$5.02B 1.02B USD | 9.69 | R$1.71 0.35 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.39 4.23 USD |
-2.13
|
CN¥6.92B 962.8M USD | CN¥5.28M 733.78K USD | CN¥30.38 4.22 USD | CN¥31.10 4.32 USD | CN¥6.92B 962.8M USD | 64.65 | CN¥0.47 0.07 USD | |
| Fnac Darty SA FNAC.PA | €27.95 30.55 USD |
-1.58
|
€813.26M 889M USD | €14.46K 15.8K USD | €27.85 30.44 USD | €28.55 31.21 USD | €813.26M 889M USD | 32.12 | €0.87 0.95 USD | |
| Petco Health and Wellness Company WOOF | $3.12 — |
-0.64
|
$874.40M — | $1.68M — | $3.03 — | $3.15 — | $874.40M — | 0 | -$0.10 — | |
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.76 0.66 USD |
+0.63
|
CN¥6.11B 848.9M USD | CN¥13.21M 1.84M USD | CN¥4.73 0.66 USD | CN¥4.81 0.67 USD | CN¥6.11B 848.9M USD | 79.33 | CN¥0.06 0.008 USD | |
| The ODP ODP | $27.85 — |
+0.04
|
$838.78M — | $1.53M — | $27.84 — | $27.91 — | $838.78M — | 132.61 | $0.21 — | |
| Olaplex OLPX | $1.10 — |
+1.85
|
$734.26M — | $990.61K — | $1.06 — | $1.11 — | $734.26M — | 0 | $0.00 — | |
| Matas A/S MATAS.CO | DKK 124.60 18.27 USD |
-1.11
|
DKK 4.81B 705.1M USD | DKK 47.76K 7K USD | DKK 124.40 18.24 USD | DKK 126.60 18.56 USD | DKK 4.81B 705.1M USD | 16.65 | DKK 7.48 1.1 USD | |
| Build-A-Bear Workshop BBW | $49.20 — |
+0.47
|
$645.81M — | $268.98K — | $48.50 — | $49.62 — | $645.81M — | 11.05 | $4.45 — | |
| Aishida Co., Ltd 002403.SZ | CN¥13.45 1.87 USD |
-2.68
|
CN¥4.58B 637.04M USD | CN¥6.26M 870.69K USD | CN¥13.42 1.87 USD | CN¥13.80 1.92 USD | CN¥4.58B 637.04M USD | 0 | -CN¥0.14 -0.01 USD | |
| Grupo SBF S.A. SBFG3.SA | R$13.28 2.69 USD |
-2.42
|
R$3.05B 618.33M USD | R$3.77M 763.75K USD | R$13.25 2.69 USD | R$13.85 2.81 USD | R$3.05B 618.33M USD | 9.91 | R$1.34 0.27 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.47 1.73 USD |
-0.08
|
CN¥4.41B 612.96M USD | CN¥1.90M 264.29K USD | CN¥12.43 1.73 USD | CN¥12.56 1.75 USD | CN¥4.41B 612.96M USD | 18.07 | CN¥0.69 0.1 USD | |
| mobilezone holding ag MOZN.SW | CHF 11.98 13.63 USD |
-0.33
|
CHF 518.77M 590.25M USD | CHF 64.13K 72.97K USD | CHF 11.92 13.56 USD | CHF 12.26 13.95 USD | CHF 518.77M 590.25M USD | 33.27 | CHF 0.36 0.41 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥23.35 3.25 USD |
-0.64
|
CN¥4.01B 558.12M USD | CN¥6.00M 834.35K USD | CN¥22.96 3.19 USD | CN¥24.56 3.41 USD | CN¥4.01B 558.12M USD | 467.00 | CN¥0.05 0.006 USD | |
| Shangshan Gold International Holdings Limited 1939.HK | HK$8.47 1.08 USD |
+0.36
|
HK$4.34B 554.36M USD | HK$1.31M 167.76K USD | HK$8.36 1.07 USD | HK$8.80 1.13 USD | HK$4.34B 554.36M USD | 0 | -HK$0.04 -0.005 USD | |
| Kid ASA KID.OL | NOK 132.40 12.7 USD |
-0.45
|
NOK 5.58B 534.94M USD | NOK 53.49K 5.13K USD | NOK 131.40 12.6 USD | NOK 135.00 12.95 USD | NOK 5.58B 534.94M USD | 18.13 | NOK 7.30 0.7 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $14.32 — |
+2.8
|
$534.37M — | $46.95K — | $13.61 — | $14.40 — | $534.37M — | 32.54 | $0.44 — | |
| Bapcor Limited BAP.AX | A$2.28 1.51 USD |
-1.72
|
A$787.44M 521.17M USD | A$1.75M 1.16M USD | A$2.28 1.51 USD | A$2.35 1.56 USD | A$787.44M 521.17M USD | 28.50 | A$0.08 0.05 USD | |
| MarineMax HZO | $23.77 — |
+1.62
|
$510.19M — | $210.48K — | $23.32 — | $24.61 — | $510.19M — | 0 | -$1.21 — | |
| Bed Bath & Beyond BBBY | $6.99 — |
+3.86
|
$481.23M — | $1.29M — | $6.55 — | $7.07 — | $481.23M — | 0 | -$2.79 — | |
| Arko ARKO | $4.30 — |
+7.5
|
$479.15M — | $1.06M — | $3.95 — | $4.44 — | $479.15M — | 39.09 | $0.11 — | |
| Fastned B.V. FAST.AS | €20.80 22.74 USD |
-1.65
|
€425.35M 464.96M USD | €20.92K 22.87K USD | €20.80 22.74 USD | €21.45 23.45 USD | €425.35M 464.96M USD | 0 | -€1.38 -1.5 USD | |
| Beacon Lighting Group Limited BLX.AX | A$2.80 1.85 USD |
0
|
A$642.16M 425.02M USD | A$158.31K 104.78K USD | A$2.72 1.8 USD | A$2.80 1.85 USD | A$642.16M 425.02M USD | 21.53 | A$0.13 0.09 USD | |
| Soho Holly Corporation 600128.SS | CN¥11.27 1.57 USD |
+1.08
|
CN¥2.78B 386.69M USD | CN¥6.08M 846.07K USD | CN¥11.14 1.55 USD | CN¥11.31 1.57 USD | CN¥2.78B 386.69M USD | 59.31 | CN¥0.19 0.03 USD | |
| North-Star International Co., LTD. 8927.TWO | NT$27.25 0.87 USD |
+0.74
|
NT$11.77B 374.15M USD | NT$1.00M 31.9K USD | NT$26.90 0.85 USD | NT$27.65 0.88 USD | NT$11.77B 374.15M USD | 90.83 | NT$0.30 0.009 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$3.95 0.8 USD |
0
|
R$1.78B 361.18M USD | R$2.25M 456.2K USD | R$3.89 0.79 USD | R$3.97 0.8 USD | R$1.78B 361.18M USD | 0 | -R$0.04 -0.008 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.21 2.53 USD |
0
|
CN¥2.52B 350.78M USD | CN¥2.10M 292.49K USD | CN¥18.15 2.52 USD | CN¥18.37 2.55 USD | CN¥2.52B 350.78M USD | 22.76 | CN¥0.80 0.11 USD | |
| PTG Energy Public Company Limited PTG.BK | THB 7.45 0.21 USD |
-0.67
|
THB 12.44B 350.07M USD | THB 1.07M 30.2K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 12.44B 350.07M USD | 15.52 | THB 0.48 0.01 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.21 2.11 USD |
+1.67
|
CN¥2.40B 333.27M USD | CN¥6.73M 935.74K USD | CN¥14.89 2.07 USD | CN¥15.44 2.15 USD | CN¥2.40B 333.27M USD | 0 | -CN¥0.06 -0.008 USD | |
| Kits Eyecare Ltd. KITS.TO | CA$12.93 9.59 USD |
+2.54
|
CA$415.52M 308.34M USD | CA$352.33K 261.45K USD | CA$11.87 8.81 USD | CA$13.40 9.94 USD | CA$415.52M 308.34M USD | 117.54 | CA$0.11 0.08 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.40 0.21 USD |
-1.33
|
THB 10.83B 304.82M USD | THB 2.11M 59.35K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 10.83B 304.82M USD | 13.21 | THB 0.56 0.02 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.11 0.14 USD |
-2.63
|
HK$2.32B 296.84M USD | HK$4.70M 600.7K USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$2.32B 296.84M USD | 0 | -HK$0.06 -0.007 USD | |
| BYBON Group Company Limited 300736.SZ | CN¥15.94 2.22 USD |
+2.77
|
CN¥2.04B 283.55M USD | CN¥15.84M 2.2M USD | CN¥15.30 2.13 USD | CN¥16.10 2.24 USD | CN¥2.04B 283.55M USD | 0 | -CN¥0.13 -0.01 USD | |
| Barnes & Noble Education BNED | $8.23 — |
-5.18
|
$280.26M — | $320.81K — | $8.06 — | $8.86 — | $280.26M — | 0 | -$12.09 — | |
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.42 0.31 USD |
-1.19
|
SGD 367.07M 275.1M USD | SGD 98.70K 73.97K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 367.07M 275.1M USD | 0.68 | SGD 0.61 0.46 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 49.10 13.1 USD |
-0.41
|
SAR 988.00M 263.57M USD | SAR 118.03K 31.49K USD | SAR 48.60 12.97 USD | SAR 49.42 13.18 USD | SAR 988.00M 263.57M USD | 38.35 | SAR 1.28 0.34 USD | |
| Baby Bunting Group Limited BBN.AX | A$2.86 1.89 USD |
+2.51
|
A$387.25M 256.3M USD | A$353.04K 233.66K USD | A$2.70 1.79 USD | A$2.86 1.89 USD | A$387.25M 256.3M USD | 40.85 | A$0.07 0.05 USD | |
| SA SA INT'L 0178.HK | HK$0.61 0.08 USD |
-1.61
|
HK$1.89B 242.04M USD | HK$2.12M 270.66K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.89B 242.04M USD | 20.33 | HK$0.03 0.003 USD | |
| Adairs Limited ADH.AX | A$1.98 1.31 USD |
+0.25
|
A$351.13M 232.4M USD | A$431.34K 285.48K USD | A$1.97 1.3 USD | A$2.03 1.34 USD | A$351.13M 232.4M USD | 14.14 | A$0.14 0.09 USD | |
| Fourlis Holdings S.A. FOYRK.AT | €3.91 4.27 USD |
-0.76
|
€209.71M 229.24M USD | €87.99K 96.18K USD | €3.89 4.25 USD | €3.95 4.32 USD | €209.71M 229.24M USD | 23.00 | €0.17 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||