결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (117)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (547)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (547)
전문 소매 (547)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BARK, Inc. BARK | $1.31 — |
+5.65
|
$229.14M — | $1.73M — | $1.25 — | $1.33 — | $229.14M — | 0 | -$0.18 — | |
| Fourlis Holdings S.A. FOYRK.AT | $3.96 4.33 USD |
-1.61
|
$204.31M 223.34M USD | $38.59K 42.19K USD | $3.96 4.33 USD | $4.03 4.41 USD | $204.31M 223.34M USD | 8.08 | $0.49 0.54 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $36.75 9.8 USD |
-0.41
|
$735M 196.08M USD | $107.1K 28.57K USD | $36.4 9.71 USD | $37.4 9.98 USD | $735M 196.08M USD | 29.63 | $1.24 0.33 USD | |
| BYBON Group Company Limited 300736.SZ | $10.14 1.41 USD |
+1.71
|
$1.32B 183.38M USD | $5.8M 805.92K USD | $9.92 1.38 USD | $10.29 1.43 USD | $1.32B 183.38M USD | 0 | -$0.1 -0.01 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.1 1.08 USD |
0
|
$838.37M 178.26M USD | $32K 6.8K USD | $5.06 1.08 USD | $5.11 1.09 USD | $838.37M 178.26M USD | 10.40 | $0.49 0.1 USD | |
| Baby Bunting Group Limited BBN.AX | $1.75 1.16 USD |
+1.45
|
$236.11M 156.27M USD | $76.49K 50.63K USD | $1.73 1.15 USD | $1.78 1.18 USD | $236.11M 156.27M USD | 87.50 | $0.02 0.01 USD | |
| Thakral Corporation Ltd AWI.SI | $1.59 1.19 USD |
+5.3
|
$202.03M 151.41M USD | $571.5K 428.31K USD | $1.51 1.13 USD | $1.61 1.21 USD | $202.03M 151.41M USD | 6.91 | $0.23 0.17 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.46 0.34 USD |
0
|
$201.22M 150.81M USD | $48.8K 36.57K USD | $0.45 0.34 USD | $0.46 0.34 USD | $201.22M 150.81M USD | 0.38 | $1.19 0.89 USD | |
| Leslie's LESL | $0.78 — |
-1.95
|
$144.57M — | $48.08K — | $0.77 — | $0.81 — | $144.57M — | 0 | -$0.25 — | |
| Jia Wei Lifestyle, Inc. 3557.TW | $50.7 1.61 USD |
+0.6
|
$4.07B 129.36M USD | $164.45K 5.23K USD | $50.4 1.6 USD | $51 1.62 USD | $4.07B 129.36M USD | 8.66 | $5.85 0.19 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $20.08 0.63 USD |
+2.45
|
$4.04B 126.75M USD | $2.41M 75.59K USD | $19.45 0.61 USD | $20.1 0.63 USD | $4.04B 126.75M USD | 0 | -$7.07 -0.2 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.94 0.6 USD |
+8.89
|
$608.34M 123.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.34M 123.3M USD | 0 | -$0.44 -0.08 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0025 USD |
0
|
$927.69M 118.62M USD | $121.84M 15.58M USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $927.69M 118.62M USD | 0 | -$0.03 -0.003 USD | |
| Shaver Shop Group Limited SSG.AX | $1.35 0.89 USD |
+1.89
|
$176.21M 116.63M USD | $335.59K 222.11K USD | $1.33 0.88 USD | $1.36 0.9 USD | $176.21M 116.63M USD | 12.22 | $0.11 0.07 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5 0.14 USD |
-2.91
|
$4.08B 114.67M USD | $2.49M 69.97K USD | $4.96 0.14 USD | $5.2 0.15 USD | $4.08B 114.67M USD | 250.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5 0.14 USD |
-2.91
|
$4.08B 114.67M USD | $2.49M 69.97K USD | $4.96 0.14 USD | $5.2 0.15 USD | $4.08B 114.67M USD | 250.00 | $0.02 0.0005 USD | |
| Cash Converters International Limited CCV.AX | $0.28 0.18 USD |
0
|
$172.57M 114.22M USD | $520.86K 344.73K USD | $0.28 0.18 USD | $0.28 0.19 USD | $172.57M 114.22M USD | 9.16 | $0.03 0.02 USD | |
| Mynews Holdings Berhad 5275.KL | $0.5799 0.12 USD |
+1.75
|
$435.21M 92.54M USD | $29K 6.17K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $435.21M 92.54M USD | 29.00 | $0.02 0.004 USD | |
| Sportsman's Warehouse SPWH | $2.4 — |
+3.23
|
$91.7M — | $686.18K — | $2.18 — | $2.44 — | $91.7M — | 0 | -$0.95 — | |
| Joyce Corporation Ltd JYC.AX | $4.5 2.98 USD |
-2.6
|
$136.61M 90.42M USD | $26.48K 17.53K USD | $4.5 2.98 USD | $4.56 3.02 USD | $136.61M 90.42M USD | 18.75 | $0.24 0.16 USD | |
| TOKYO CHUO 1939.HK | $1.33 0.17 USD |
+11.76
|
$665M 85.03M USD | $3.45M 440.61K USD | $1.2 0.15 USD | $1.48 0.19 USD | $665M 85.03M USD | 0 | -$0.06 -0.007 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.33 0.24 USD |
0
|
$103.2M 77.35M USD | $15K 11.24K USD | $0.33 0.24 USD | $0.33 0.24 USD | $103.2M 77.35M USD | 8.12 | $0.04 0.03 USD | |
| GrowGeneration GRWG | $1.09 — |
+2.83
|
$64.85M — | $281.32K — | $1.05 — | $1.1 — | $64.85M — | 0 | -$0.84 — | |
| Tay Two Co., Ltd. 7610.T | $148 1 USD |
0
|
$9.37B 63.26M USD | $227K 1.53K USD | $148 1 USD | $150 1.01 USD | $9.37B 63.26M USD | 68.83 | $2.15 0.01 USD | |
| Mister Spex SE MRX.DE | $1.6 1.75 USD |
+2.56
|
$56.97M 62.27M USD | $10.18K 11.12K USD | $1.49 1.62 USD | $1.6 1.75 USD | $56.97M 62.27M USD | 0 | -$2.48 -2.7 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.7 4.04 USD |
+2.64
|
$56.68M 61.96M USD | $6.63K 7.24K USD | $3.65 3.98 USD | $3.79 4.14 USD | $56.68M 61.96M USD | 0 | -$1.01 -1.1 USD | |
| Duty Free International Limited 5SO.SI | $0.07 0.05 USD |
+9.68
|
$81.48M 61.06M USD | $600 449.67 USD | $0.07 0.05 USD | $0.07 0.05 USD | $81.48M 61.06M USD | 6.80 | $0.01 0.007 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.25 0.03 USD |
-0.81
|
$389.66M 49.82M USD | $760K 97.18K USD | $0.23 0.03 USD | $0.25 0.03 USD | $389.66M 49.82M USD | 0 | $0 0 USD | |
| Duell Oyj DUELL.HE | $6.76 7.39 USD |
+0.9
|
$34.89M 38.13M USD | $270 295.15 USD | $6.6 7.21 USD | $6.76 7.39 USD | $34.89M 38.13M USD | 0 | -$0.79 -0.8 USD | |
| Shriro Holdings Limited SHM.AX | $0.67 0.44 USD |
-1.47
|
$52.97M 35.06M USD | $23.5K 15.55K USD | $0.67 0.44 USD | $0.68 0.45 USD | $52.97M 35.06M USD | 9.57 | $0.07 0.05 USD | |
| Dusk Group Limited DSK.AX | $0.8499 0.56 USD |
-0.59
|
$52.93M 35.03M USD | $83.3K 55.13K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $52.93M 35.03M USD | 9.38 | $0.09 0.06 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.64 0.08 USD |
-1.54
|
$258.4M 33.04M USD | $11K 1.41K USD | $0.64 0.08 USD | $0.65 0.08 USD | $258.4M 33.04M USD | 10.66 | $0.06 0.007 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $116.9K 3.29K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| InNature Berhad 5295.KL | $0.2099 0.04 USD |
-2.38
|
$144.71M 30.77M USD | $597.7K 127.09K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $144.71M 30.77M USD | 20.50 | $0.01 0.002 USD | |
| Big 5 Sporting Goods BGFV | $1.16 — |
0
|
$26.51M — | $143.63K — | $1.15 — | $1.18 — | $26.51M — | 0 | -$3.55 — | |
| Mobly S.A. MBLY3.SA | $0.9899 0.2 USD |
0
|
$121.54M 24.63M USD | $0 0 USD | $0.9899 0.2 USD | $0.9899 0.2 USD | $121.54M 24.63M USD | 0 | -$1.53 -0.3 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.51 0.15 USD |
+1.96
|
$1.77B 21.45M USD | $151.44K 1.83K USD | $11.85 0.14 USD | $12.79 0.15 USD | $1.77B 21.45M USD | 0 | -$2.69 -0.03 USD | |
| ASIA COMM HOLD 0104.HK | $0.22 0.03 USD |
-1.35
|
$164.37M 21.02M USD | $440K 56.26K USD | $0.22 0.03 USD | $0.22 0.03 USD | $164.37M 21.02M USD | 5.50 | $0.04 0.005 USD | |
| DAOHE GLOBAL 0915.HK | $0.11 0.01 USD |
-4.42
|
$163.04M 20.85M USD | $178K 22.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $163.04M 20.85M USD | 10.80 | $0.01 0.001 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $5.11M 143.8K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $5.11M 143.81K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0081 USD |
+1.59
|
$128M 16.37M USD | $120K 15.34K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $128M 16.37M USD | 0 | $0 0 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.11 0.01 USD |
+1.79
|
$127.68M 16.33M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $127.68M 16.33M USD | 11.40 | $0.01 0.001 USD | |
| Noel Gifts International Ltd 543.SI | $0.2099 0.15 USD |
+2.5
|
$21.01M 15.74M USD | $122.2K 91.58K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $21.01M 15.74M USD | 0 | -$0.01 -0.007 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
0
|
$2.28B 15.38M USD | $96.6K 652.08 USD | $51 0.34 USD | $53 0.36 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
-1.82
|
$45.86M 11.66M USD | $29.75K 7.56K USD | $0.3599 0.09 USD | $0.38 0.1 USD | $45.86M 11.66M USD | 0 | -$0.56 -0.1 USD | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.14 0.03 USD |
0
|
$53.2M 11.31M USD | $100 21.26 USD | $0.14 0.03 USD | $0.14 0.03 USD | $53.2M 11.31M USD | 0 | -$0.01 -0.002 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
-3.45
|
$365.3M 10.28M USD | $949.7K 26.72K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.07 0.0089 USD |
+2.94
|
$77.41M 9.9M USD | $106K 13.55K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $77.41M 9.9M USD | 0 | -$0.27 -0.03 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.72 1.88 USD |
0
|
$8M 8.75M USD | $906 990.38 USD | $1.68 1.84 USD | $1.72 1.88 USD | $8M 8.75M USD | 86.00 | $0.02 0.02 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.34 0.04 USD |
+3.03
|
$62.29M 7.96M USD | $100K 12.79K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $62.29M 7.96M USD | 0 | -$0.06 -0.007 USD | |
| ULFERTS 1711.HK | $0.07 0.0085 USD |
+1.52
|
$53.6M 6.85M USD | $1.16M 148.32K USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $53.6M 6.85M USD | 0 | -$0.03 -0.003 USD | |
| Boqii Holding BQ | $2 — |
+4.71
|
$6.14M — | $40.78K — | $1.9 — | $2 — | $6.14M — | 0 | -$8.33 — | |
| BONJOUR H-NEW 0653.HK | $0.11 0.01 USD |
-3.64
|
$47.46M 6.07M USD | $607.6K 77.69K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $47.46M 6.07M USD | 0 | -$0.57 -0.07 USD | |
| Nuvve Holding NVVE | $1.25 — |
-16.11
|
$4.62M — | $2.68M — | $1.21 — | $1.5 — | $4.62M — | 0 | -$13.91 — | |
| FTI Foodtech International Inc. FTI.V | $0.2099 0.16 USD |
-4.55
|
$5.14M 3.82M USD | $5K 3.71K USD | $0.2099 0.16 USD | $0.25 0.18 USD | $5.14M 3.82M USD | 0 | -$0.01 -0.007 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.08999 0.07 USD |
0
|
$4.3M 3.19M USD | $1.15K 853.37 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.3M 3.19M USD | 0 | -$0.04 -0.02 USD | |
| TrenDevice S.p.A. TD.MI | $0.1 0.11 USD |
0
|
$1.89M 2.07M USD | $96K 104.94K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.89M 2.07M USD | 0 | -$0.07 -0.07 USD | |
| Hynion AS HYN.OL | $0.07 0.0067 USD |
-1.39
|
$8.24M 790.1K USD | $2.72M 260.7K USD | $0.05999 0.0059 USD | $0.07 0.0070 USD | $8.24M 790.1K USD | 0 | -$0.22 -0.02 USD | |
| Green River Gold Corp. CCR.CN | $0.005 0.0037 USD |
0
|
$684.45K 507.9K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $684.45K 507.9K USD | 0 | -$0.01 -0.007 USD | |
| Sports Pouch Beverage SPBV | $0 — |
-99
|
$674 — | $50K — | $0 — | $0.0001 — | $674 — | 0 | $0 — | |
| O'Reilly Automotive, Inc. ORLY34.SA | $24.95 5.06 USD |
-1.27
|
$443.78B 89.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.78B 89.95B USD | 33.26 | $0.75 0.15 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $25,760 1525.31 USD |
0
|
$1.5T 89B USD | $0 0 USD | $25,760 1525.31 USD | $25,760 1525.31 USD | $1.5T 89B USD | 32.78 | $785.68 46.52 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,208.5 1321.05 USD |
+1.21
|
$69.11B 75.55B USD | $0 0 USD | $1,205.5 1317.77 USD | $1,208.5 1321.05 USD | $69.11B 75.55B USD | 33.62 | $35.94 39.29 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,202 1313.95 USD |
+0.59
|
$68.69B 75.08B USD | $25 27.33 USD | $1,202 1313.95 USD | $1,202 1313.95 USD | $68.69B 75.08B USD | 33.75 | $35.61 38.93 USD | |
| AutoZone, Inc. AZOI34.SA | $95.9 19.44 USD |
0
|
$355.74B 72.1B USD | $0 0 USD | $95.9 19.44 USD | $95.9 19.44 USD | $355.74B 72.1B USD | 25.17 | $3.81 0.77 USD | |
| AutoZone, Inc. AZO.VI | $3,300 3607.35 USD |
+0.89
|
$55.22B 60.37B USD | $0 0 USD | $3,291 3597.51 USD | $3,300 3607.35 USD | $55.22B 60.37B USD | 25.34 | $130.19 142.32 USD | |
| AutoZone, Inc. AZ5.F | $3,278 3583.3 USD |
-0.58
|
$54.82B 59.93B USD | $3 3.28 USD | $3,278 3583.3 USD | $3,278 3583.3 USD | $54.82B 59.93B USD | 25.42 | $128.91 140.92 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 25.18 | $170.67 10.11 USD | |
| Tractor Supply Company T1SC34.SA | $15.08 3.06 USD |
0
|
$147.6B 29.92B USD | $0 0 USD | $15.08 3.06 USD | $15.08 3.06 USD | $147.6B 29.92B USD | 23.93 | $0.63 0.13 USD | |
| Tractor Supply Company TSCO1.MX | $940 55.66 USD |
0
|
$499.9B 29.6B USD | $0 0 USD | $940 55.66 USD | $940 55.66 USD | $499.9B 29.6B USD | 24.33 | $38.63 2.29 USD | |
| Tractor Supply Company TR4.F | $42.41 46.36 USD |
+3.39
|
$23.48B 25.67B USD | $200 218.63 USD | $42.41 46.36 USD | $42.41 46.36 USD | $23.48B 25.67B USD | 24.09 | $1.76 1.92 USD | |
| Tractor Supply Company TSCO.VI | $43.19 47.21 USD |
+1.27
|
$23B 25.14B USD | $0 0 USD | $43.05 47.06 USD | $43.19 47.21 USD | $23B 25.14B USD | 24.39 | $1.77 1.93 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $134.55 27.27 USD |
0
|
$120.95B 24.51B USD | $0 0 USD | $134.55 27.27 USD | $134.55 27.27 USD | $120.95B 24.51B USD | 18.55 | $7.25 1.47 USD | |
| Ulta Beauty, Inc. ULTA.MX | $9,108 539.31 USD |
0
|
$409.36B 24.24B USD | $397 23.51 USD | $9,108 539.31 USD | $9,108 539.31 USD | $409.36B 24.24B USD | 18.51 | $491.83 29.12 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.74 | $17.28 3.5 USD | |
| Ulta Beauty, Inc. ULTA.VI | $415.6 454.31 USD |
-0.29
|
$18.68B 20.42B USD | $0 0 USD | $414.8 453.43 USD | $415.7 454.42 USD | $18.68B 20.42B USD | 18.46 | $22.51 24.61 USD | |
| Ulta Beauty, Inc. 34U.F | $414.4 453 USD |
+0.19
|
$18.63B 20.36B USD | $34 37.17 USD | $414.4 453 USD | $414.4 453 USD | $18.63B 20.36B USD | 18.55 | $22.33 24.41 USD | |
| Williams-Sonoma, Inc. WM1.F | $141.65 154.84 USD |
+2.98
|
$17.87B 19.53B USD | $100 109.31 USD | $141.65 154.84 USD | $141.65 154.84 USD | $17.87B 19.53B USD | 18.44 | $7.68 8.4 USD | |
| Best Buy Co., Inc. BBYY34.SA | $377.09 76.43 USD |
0
|
$83.91B 17.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.91B 17.01B USD | 16.20 | $23.27 4.72 USD | |
| Genuine Parts Company GPT.F | $111.8 122.21 USD |
+0.45
|
$15.55B 17B USD | $20 21.86 USD | $111.8 122.21 USD | $111.8 122.21 USD | $15.55B 17B USD | 21.01 | $5.32 5.82 USD | |
| Best Buy Co., Inc. BBY.MX | $1,319.65 78.14 USD |
0
|
$284.18B 16.83B USD | $11 0.65 USD | $1,319.65 78.14 USD | $1,319.65 78.14 USD | $284.18B 16.83B USD | 16.75 | $78.78 4.66 USD | |
| GameStop Corp. GME.MX | $584 34.58 USD |
+0.03
|
$261.22B 15.47B USD | $206 12.2 USD | $584 34.58 USD | $584 34.58 USD | $261.22B 15.47B USD | 91.82 | $6.36 0.38 USD | |
| Casey's General Stores, Inc. CS2.F | $382 417.58 USD |
0
|
$13.95B 15.24B USD | $3 3.28 USD | $382 417.58 USD | $382 417.58 USD | $13.95B 15.24B USD | 30.48 | $12.53 13.7 USD | |
| Best Buy Co., Inc. BUY.F | $61.09 66.78 USD |
+3
|
$13.3B 14.54B USD | $33 36.07 USD | $61.09 66.78 USD | $61.09 66.78 USD | $13.3B 14.54B USD | 17.06 | $3.58 3.91 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $154.44 168.82 USD |
+1.47
|
$12.61B 13.78B USD | $5 5.47 USD | $154.44 168.82 USD | $154.44 168.82 USD | $12.61B 13.78B USD | 12.63 | $12.22 13.36 USD | |
| GameStop Corp. GS2C.F | $26.26 28.7 USD |
-0.83
|
$11.74B 12.84B USD | $260 284.22 USD | $26.26 28.7 USD | $26.26 28.7 USD | $11.74B 12.84B USD | 90.53 | $0.29 0.32 USD | |
| Nitori NCLTF | $97.28 — |
-3.79
|
$11.29B — | $202 — | $97.28 — | $100.93 — | $11.29B — | 20.56 | $4.73 — | |
| Sanrio Company SNROF | $47.5 — |
0
|
$11.22B — | $1.04K — | $47.5 — | $47.5 — | $11.22B — | 40.59 | $1.17 — | |
| Sanrio Company, Ltd. SJ8.F | $40.8 44.6 USD |
+5.15
|
$9.86B 10.78B USD | $12 13.12 USD | $40.8 44.6 USD | $40.8 44.6 USD | $9.86B 10.78B USD | 39.61 | $1.03 1.13 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Murphy USA Inc. 1MU.F | $374 408.83 USD |
+1.08
|
$7.45B 8.14B USD | $100 109.31 USD | $374 408.83 USD | $374 408.83 USD | $7.45B 8.14B USD | 18.14 | $20.61 22.53 USD | |
| Avolta AG DFRYF | $55.88 — |
+0.04
|
$8.11B — | $2.05K — | $55.88 — | $55.88 — | $8.11B — | 67.32 | $0.83 — | |
| JB Hi-Fi JBHIF | $66.82 — |
+18.09
|
$7.81B — | $100 — | $66.82 — | $66.82 — | $7.81B — | 24.74 | $2.7 — | |
| Five Below, Inc. FIVE.MX | $1,488 88.11 USD |
0
|
$129.33B 7.66B USD | $0 0 USD | $1,488 88.11 USD | $1,488 88.11 USD | $129.33B 7.66B USD | 16.83 | $88.39 5.23 USD | |
| JB Hi-Fi Limited JB3.F | $63 68.87 USD |
+2.44
|
$6.99B 7.64B USD | $20 21.86 USD | $63 68.87 USD | $63 68.87 USD | $6.99B 7.64B USD | 26.47 | $2.38 2.6 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $44.02 8.92 USD |
0
|
$37.26B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 7.55B USD | 8.33 | $5.28 1.07 USD | |
| Avolta AG D2JA.F | $4.62 5.05 USD |
-0.86
|
$6.84B 7.47B USD | $100 109.31 USD | $4.62 5.05 USD | $4.62 5.05 USD | $6.84B 7.47B USD | 66.00 | $0.07 0.08 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $264.01 195.91 USD |
+0.77
|
$9.89B 7.34B USD | $213 158.06 USD | $264.01 195.91 USD | $264.01 195.91 USD | $9.89B 7.34B USD | 17.16 | $15.38 11.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||