결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (117)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (547)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (547)
전문 소매 (547)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BARK, Inc. BARK | $1.23 — |
-1.6
|
$215.15M — | $737.53K — | $1.2 — | $1.27 — | $215.15M — | 0 | -$0.18 — | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $37.6 10.03 USD |
-1.96
|
$752M 200.61M USD | $138.51K 36.95K USD | $37.6 10.03 USD | $38.35 10.23 USD | $752M 200.61M USD | 30.32 | $1.24 0.33 USD | |
| CHINA BEST 0370.HK | $0.7199 0.09 USD |
-2.7
|
$1.51B 192.55M USD | $774K 98.97K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.51B 192.55M USD | 0 | -$0.06 -0.007 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.15 1.1 USD |
+0.98
|
$846.59M 180.01M USD | $60.3K 12.82K USD | $5.09 1.08 USD | $5.15 1.1 USD | $846.59M 180.01M USD | 8.72 | $0.59 0.13 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $25.9 0.81 USD |
-1.52
|
$5.21B 163.49M USD | $3.42M 107.28K USD | $25.74 0.81 USD | $26.56 0.83 USD | $5.21B 163.49M USD | 0 | -$7.06 -0.2 USD | |
| BYBON Group Company Limited 300736.SZ | $8.25 1.15 USD |
-0.96
|
$1.07B 149.2M USD | $5.27M 732.52K USD | $8.09 1.12 USD | $8.38 1.17 USD | $1.07B 149.2M USD | 0 | -$0.25 -0.03 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.4299 0.32 USD |
+1.19
|
$187.96M 140.87M USD | $110.7K 82.96K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $187.96M 140.87M USD | 0.35 | $1.19 0.89 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $6 0.17 USD |
+2.56
|
$4.89B 137.61M USD | $3.83M 107.86K USD | $5.75 0.16 USD | $6.15 0.17 USD | $4.89B 137.61M USD | 300.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $6 0.17 USD |
+2.56
|
$4.89B 137.61M USD | $3.83M 107.86K USD | $5.75 0.16 USD | $6.15 0.17 USD | $4.89B 137.61M USD | 300.00 | $0.02 0.0005 USD | |
| Baby Bunting Group Limited BBN.AX | $1.48 0.98 USD |
0
|
$199.68M 132.16M USD | $117.98K 78.08K USD | $1.46 0.97 USD | $1.5 0.99 USD | $199.68M 132.16M USD | 148.00 | $0.01 0.006 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $47.05 1.5 USD |
+0.86
|
$3.78B 120.05M USD | $231.6K 7.36K USD | $46.35 1.47 USD | $47.2 1.5 USD | $3.78B 120.05M USD | 6.90 | $6.81 0.22 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.68 0.54 USD |
+5.51
|
$554.54M 112.4M USD | $2.13M 430.76K USD | $2.51 0.51 USD | $2.69 0.55 USD | $554.54M 112.4M USD | 0 | $0 0 USD | |
| Shaver Shop Group Limited SSG.AX | $1.25 0.83 USD |
+0.81
|
$163.76M 108.39M USD | $67.39K 44.6K USD | $1.23 0.81 USD | $1.25 0.83 USD | $163.76M 108.39M USD | 11.36 | $0.11 0.07 USD | |
| Leslie's LESL | $0.5799 — |
+5.79
|
$106.86M — | $1.64M — | $0.53 — | $0.5899 — | $106.86M — | 0 | -$0.16 — | |
| GOME RETAIL 0493.HK | $0.02 0.0021 USD |
0
|
$814.15M 104.1M USD | $50.67M 6.48M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $814.15M 104.1M USD | 0 | -$0.03 -0.003 USD | |
| Cash Converters International Limited CCV.AX | $0.2399 0.16 USD |
-4
|
$150.61M 99.68M USD | $158.69K 105.03K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $150.61M 99.68M USD | 8.00 | $0.03 0.02 USD | |
| Mynews Holdings Berhad 5275.KL | $0.56 0.12 USD |
-1.77
|
$416.45M 88.55M USD | $91.4K 19.43K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $416.45M 88.55M USD | 27.75 | $0.02 0.004 USD | |
| Joyce Corporation Ltd JYC.AX | $4.27 2.83 USD |
+0.23
|
$126.26M 83.57M USD | $4.48K 2.97K USD | $4.27 2.83 USD | $4.31 2.85 USD | $126.26M 83.57M USD | 17.79 | $0.24 0.16 USD | |
| Thakral Corporation Ltd AWI.SI | $0.81 0.61 USD |
0
|
$102.92M 77.13M USD | $2K 1.5K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $102.92M 77.13M USD | 3.52 | $0.23 0.17 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.2899 0.22 USD |
0
|
$92.09M 69.02M USD | $64K 47.97K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $92.09M 69.02M USD | 7.25 | $0.04 0.03 USD | |
| Tay Two Co., Ltd. 7610.T | $146 0.99 USD |
+0.69
|
$9.24B 62.4M USD | $3M 20.23K USD | $145 0.98 USD | $151 1.02 USD | $9.24B 62.4M USD | 67.90 | $2.15 0.01 USD | |
| Sportsman's Warehouse SPWH | $1.54 — |
-1.28
|
$58.96M — | $850.29K — | $1.5 — | $1.62 — | $58.96M — | 0 | -$0.87 — | |
| Elektroimportøren AS ELIMP.OL | $11.6 1.11 USD |
-1.28
|
$589.07M 56.51M USD | $10.02K 961.2 USD | $11.55 1.11 USD | $11.7 1.12 USD | $589.07M 56.51M USD | 13.33 | $0.87 0.08 USD | |
| Duty Free International Limited 5SO.SI | $0.05999 0.05 USD |
0
|
$74.29M 55.68M USD | $99.2K 74.35K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $74.29M 55.68M USD | 6.20 | $0.01 0.007 USD | |
| GrowGeneration GRWG | $0.91 — |
+3.85
|
$54.01M — | $495.2K — | $0.8599 — | $0.92 — | $54.01M — | 0 | -$0.82 — | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.19 3.49 USD |
+5.28
|
$48.67M 53.21M USD | $16.95K 18.52K USD | $3.08 3.37 USD | $3.2 3.5 USD | $48.67M 53.21M USD | 0 | -$0.68 -0.7 USD | |
| Mister Spex SE MRX.DE | $1.33 1.45 USD |
-2.57
|
$45.15M 49.35M USD | $53.15K 58.1K USD | $1.3 1.42 USD | $1.35 1.48 USD | $45.15M 49.35M USD | 0 | -$2.56 -2.7 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.2099 0.03 USD |
-0.48
|
$331.06M 42.33M USD | $640K 81.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $331.06M 42.33M USD | 0 | $0 0 USD | |
| Dusk Group Limited DSK.AX | $1.01 0.67 USD |
0
|
$62.89M 41.62M USD | $32.07K 21.22K USD | $0.9799 0.65 USD | $1.01 0.67 USD | $62.89M 41.62M USD | 11.22 | $0.09 0.06 USD | |
| Duell Oyj DUELL.HE | $6.32 6.91 USD |
+0.64
|
$32.61M 35.65M USD | $13.54K 14.81K USD | $6.06 6.62 USD | $6.32 6.91 USD | $32.61M 35.65M USD | 0 | -$0.79 -0.8 USD | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
-0.73
|
$52.97M 35.06M USD | $18.1K 11.98K USD | $0.68 0.45 USD | $0.68 0.45 USD | $52.97M 35.06M USD | 9.71 | $0.07 0.05 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.5899 0.08 USD |
0
|
$238.21M 30.46M USD | $3K 383.59 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $238.21M 30.46M USD | 9.83 | $0.06 0.007 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
0
|
$1.06B 29.79M USD | $352K 9.9K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Mobly S.A. MBLY3.SA | $1.04 0.21 USD |
+7.22
|
$127.67M 25.88M USD | $855K 173.29K USD | $0.9799 0.2 USD | $1.04 0.21 USD | $127.67M 25.88M USD | 0 | -$1.53 -0.3 USD | |
| InNature Berhad 5295.KL | $0.16 0.03 USD |
0
|
$112.94M 24.01M USD | $525.1K 111.65K USD | $0.16 0.03 USD | $0.16 0.03 USD | $112.94M 24.01M USD | 16.00 | $0.01 0.002 USD | |
| DAOHE GLOBAL 0915.HK | $0.1199 0.01 USD |
-1.69
|
$175.11M 22.39M USD | $38K 4.86K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $175.11M 22.39M USD | 11.59 | $0.01 0.001 USD | |
| ASIA COMM HOLD 0104.HK | $0.2099 0.03 USD |
+0.48
|
$157.64M 20.16M USD | $110K 14.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $157.64M 20.16M USD | 5.27 | $0.04 0.005 USD | |
| Big 5 Sporting Goods BGFV | $0.8599 — |
+6.2
|
$19.53M — | $220.99K — | $0.8299 — | $0.88 — | $19.53M — | 0 | -$3.15 — | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0088 USD |
+2.99
|
$138M 17.65M USD | $50K 6.39K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $138M 17.65M USD | 0 | $0 0 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $10.04 0.12 USD |
+4.91
|
$1.43B 17.34M USD | $245.67K 2.97K USD | $9.52 0.12 USD | $10.04 0.12 USD | $1.43B 17.34M USD | 0 | -$3.6 -0.04 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $40.67M 1.14M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $40.67M 1.14M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.11 0.01 USD |
-4.35
|
$123.2M 15.75M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $123.2M 15.75M USD | 11.00 | $0.01 0.001 USD | |
| Noel Gifts International Ltd 543.SI | $0.2 0.15 USD |
0
|
$20.09M 15.05M USD | $100 74.95 USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.09M 15.05M USD | 0 | -$0.01 -0.007 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $49 0.33 USD |
+4.26
|
$2.15B 14.49M USD | $313K 2.11K USD | $48 0.32 USD | $49 0.33 USD | $2.15B 14.49M USD | 63.63 | $0.77 0.005 USD | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $296.3K 222.06K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| Intersport Polska S.A. IPO.WA | $0.3499 0.09 USD |
+1.47
|
$41.97M 10.67M USD | $28.17K 7.16K USD | $0.33 0.08 USD | $0.3499 0.09 USD | $41.97M 10.67M USD | 0 | -$0.56 -0.1 USD | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.13 0.03 USD |
0
|
$47.5M 10.1M USD | $32K 6.8K USD | $0.13 0.03 USD | $0.13 0.03 USD | $47.5M 10.1M USD | 0 | -$0.01 -0.002 USD | |
| RPCG Public Company Limited RPC.BK | $0.27 0.0075 USD |
+8
|
$352.26M 9.91M USD | $2.45M 68.91K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $352.26M 9.91M USD | 0 | -$0.06 -0.001 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.82 1.99 USD |
0
|
$8.47M 9.26M USD | $8.12K 8.88K USD | $1.76 1.92 USD | $1.82 1.99 USD | $8.47M 9.26M USD | 10.70 | $0.17 0.19 USD | |
| Emova Group SA ALEMV.PA | $0.77 0.84 USD |
+9.99
|
$7.3M 7.98M USD | $1.31K 1.44K USD | $0.6999 0.77 USD | $0.77 0.84 USD | $7.3M 7.98M USD | 0 | -$1.09 -1.1 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.34 0.04 USD |
-6.85
|
$62.29M 7.96M USD | $180K 23.02K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $62.29M 7.96M USD | 0 | -$0.06 -0.007 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05 0.0069 USD |
-6.9
|
$59.72M 7.64M USD | $1.68M 215.32K USD | $0.05 0.0063 USD | $0.05999 0.0076 USD | $59.72M 7.64M USD | 0 | -$0.27 -0.03 USD | |
| ULFERTS 1711.HK | $0.05999 0.0074 USD |
-13.43
|
$46.4M 5.93M USD | $30K 3.84K USD | $0.05999 0.0070 USD | $0.05999 0.0077 USD | $46.4M 5.93M USD | 0 | -$0.03 -0.003 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
-4.63
|
$46.11M 5.9M USD | $5.27M 673.95K USD | $0.1 0.01 USD | $0.11 0.01 USD | $46.11M 5.9M USD | 0 | -$0.56 -0.07 USD | |
| Boqii Holding BQ | $1.82 — |
+1.11
|
$5.59M — | $648 — | $1.82 — | $1.82 — | $5.59M — | 0 | -$8.12 — | |
| FTI Foodtech International Inc. FTI.V | $0.2899 0.21 USD |
+5.56
|
$5.26M 3.91M USD | $9K 6.68K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $5.26M 3.91M USD | 0 | -$0.01 -0.007 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.11 0.08 USD |
-4.55
|
$5.02M 3.73M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.02M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| TrenDevice S.p.A. TD.MI | $0.14 0.15 USD |
+27.27
|
$2.7M 2.96M USD | $183K 200.04K USD | $0.11 0.12 USD | $0.13 0.14 USD | $2.7M 2.96M USD | 0 | -$0.07 -0.07 USD | |
| Nuvve Holding NVVE | $0.9599 — |
-5.89
|
$2.95M — | $72.24K — | $0.91 — | $1 — | $2.95M — | 0 | -$26.92 — | |
| Hynion AS HYN.OL | $0.07 0.0063 USD |
-4.58
|
$7.13M 683.87K USD | $389.44K 37.36K USD | $0.05999 0.0057 USD | $0.07 0.0067 USD | $7.13M 683.87K USD | 0 | -$0.22 -0.02 USD | |
| Green River Gold Corp. CCR.CN | $0.005 0.0037 USD |
0
|
$684.45K 507.9K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $684.45K 507.9K USD | 0 | -$0.01 -0.007 USD | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $479.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| O'Reilly Automotive, Inc. ORLY34.SA | $26.09 5.29 USD |
+0.46
|
$467.22B 94.7B USD | $61 12.36 USD | $26.09 5.29 USD | $26.09 5.29 USD | $467.22B 94.7B USD | 33.88 | $0.77 0.16 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $27,476.75 1626.96 USD |
<0.01
|
$1.59T 94.03B USD | $0 0 USD | $27,476.75 1626.96 USD | $27,476.75 1626.96 USD | $1.59T 94.03B USD | 33.55 | $818.81 48.48 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,228 1342.37 USD |
+0.95
|
$70.29B 76.84B USD | $2 2.19 USD | $1,207 1319.41 USD | $1,228 1342.37 USD | $70.29B 76.84B USD | 34.36 | $35.73 39.06 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,218 1331.44 USD |
-0.49
|
$69.87B 76.37B USD | $0 0 USD | $1,204.5 1316.68 USD | $1,218 1331.44 USD | $69.87B 76.37B USD | 33.78 | $36.05 39.41 USD | |
| AutoZone, Inc. AZOI34.SA | $99 20.07 USD |
0
|
$364.35B 73.85B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $364.35B 73.85B USD | 24.93 | $3.97 0.8 USD | |
| AutoZone, Inc. AZO.VI | $3,173 3468.52 USD |
-1.03
|
$53.08B 58.02B USD | $0 0 USD | $3,134 3425.89 USD | $3,173 3468.52 USD | $53.08B 58.02B USD | 24.03 | $132 144.29 USD | |
| AutoZone, Inc. AZ5.F | $3,157 3451.03 USD |
+1.06
|
$52.9B 57.83B USD | $6 6.56 USD | $3,145 3437.91 USD | $3,157 3451.03 USD | $52.9B 57.83B USD | 24.15 | $130.7 142.87 USD | |
| Tractor Supply Company TSCO1.MX | $1,026.76 60.8 USD |
-2.4
|
$545.84B 32.32B USD | $1 0.06 USD | $1,024.77 60.68 USD | $1,026.76 60.8 USD | $545.84B 32.32B USD | 25.00 | $41.07 2.43 USD | |
| Tractor Supply Company T1SC34.SA | $16.04 3.25 USD |
0
|
$156.49B 31.72B USD | $0 0 USD | $16.04 3.25 USD | $16.04 3.25 USD | $156.49B 31.72B USD | 23.94 | $0.67 0.14 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 24.27 | $177.12 10.49 USD | |
| Tractor Supply Company TSCO.VI | $44.17 48.28 USD |
-0.96
|
$23.48B 25.67B USD | $0 0 USD | $43.72 47.79 USD | $44.99 49.18 USD | $23.48B 25.67B USD | 24.40 | $1.81 1.98 USD | |
| Tractor Supply Company TR4.F | $43.11 47.13 USD |
-3.84
|
$23.4B 25.58B USD | $33 36.07 USD | $43.11 47.13 USD | $43.11 47.13 USD | $23.4B 25.58B USD | 24.08 | $1.79 1.96 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.27B 21.13B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.27B 21.13B USD | 19.80 | $18.97 3.84 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,277 430.89 USD |
0
|
$329.72B 19.52B USD | $0 0 USD | $7,277 430.89 USD | $7,277 430.89 USD | $329.72B 19.52B USD | 14.26 | $510.12 30.21 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $103 20.88 USD |
+0.44
|
$95.12B 19.28B USD | $1 0.2 USD | $103 20.88 USD | $103 20.88 USD | $95.12B 19.28B USD | 13.84 | $7.44 1.51 USD | |
| Williams-Sonoma, Inc. WM1.F | $121.25 132.54 USD |
-2.77
|
$15.09B 16.49B USD | $40 43.73 USD | $121.25 132.54 USD | $121.25 132.54 USD | $15.09B 16.49B USD | 15.72 | $7.71 8.43 USD | |
| Casey's General Stores, Inc. CS2.F | $408 446 USD |
-0.49
|
$14.85B 16.24B USD | $7 7.65 USD | $400 437.25 USD | $408 446 USD | $14.85B 16.24B USD | 32.35 | $12.61 13.78 USD | |
| Best Buy Co., Inc. BBY.MX | $1,269 75.14 USD |
0
|
$268.23B 15.88B USD | $0 0 USD | $1,269 75.14 USD | $1,269 75.14 USD | $268.23B 15.88B USD | 14.72 | $86.17 5.1 USD | |
| Best Buy Co., Inc. BBYY34.SA | $367.5 74.49 USD |
0
|
$77.68B 15.74B USD | $0 0 USD | $367.5 74.49 USD | $367.5 74.49 USD | $77.68B 15.74B USD | 14.64 | $25.1 5.09 USD | |
| Ulta Beauty, Inc. ULTA.VI | $314.1 343.35 USD |
+0.16
|
$14.23B 15.56B USD | $0 0 USD | $308.5 337.23 USD | $315 344.34 USD | $14.23B 15.56B USD | 14.00 | $22.43 24.52 USD | |
| Ulta Beauty, Inc. 34U.F | $308.2 336.9 USD |
-1.66
|
$14.22B 15.55B USD | $10 10.93 USD | $308.2 336.9 USD | $308.2 336.9 USD | $14.22B 15.55B USD | 13.85 | $22.25 24.32 USD | |
| Genuine Parts Company GPT.F | $99.12 108.35 USD |
-0.32
|
$13.9B 15.19B USD | $157 171.62 USD | $99.12 108.35 USD | $99.12 108.35 USD | $13.9B 15.19B USD | 17.45 | $5.68 6.21 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $157.84 172.54 USD |
-0.57
|
$13B 14.21B USD | $233 254.7 USD | $157.84 172.54 USD | $157.84 172.54 USD | $13B 14.21B USD | 12.80 | $12.33 13.48 USD | |
| GameStop Corp. GME.MX | $521.33 30.87 USD |
-2.06
|
$238.8B 14.14B USD | $959 56.78 USD | $519 30.73 USD | $540 31.97 USD | $238.8B 14.14B USD | 78.16 | $6.67 0.39 USD | |
| Nitori NCLTF | $115.18 — |
0
|
$13.78B — | $223 — | $104.58 — | $104.58 — | $13.78B — | 21.17 | $5.44 — | |
| Best Buy Co., Inc. BUY.F | $52.49 57.38 USD |
-4.72
|
$11.49B 12.57B USD | $110 120.24 USD | $52.49 57.38 USD | $52.49 57.38 USD | $11.49B 12.57B USD | 13.96 | $3.76 4.11 USD | |
| GameStop Corp. GS2C.F | $23.33 25.5 USD |
+0.56
|
$10.51B 11.49B USD | $110 120.24 USD | $22.86 24.99 USD | $23.83 26.05 USD | $10.51B 11.49B USD | 80.43 | $0.29 0.32 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Sanrio Company SNROF | $41.55 — |
0
|
$9.82B — | $100 — | $41.44 — | $41.44 — | $9.82B — | 39.95 | $1.04 — | |
| Murphy USA Inc. 1MU.F | $444 485.35 USD |
0
|
$8.87B 9.69B USD | $15 16.4 USD | $444 485.35 USD | $444 485.35 USD | $8.87B 9.69B USD | 20.96 | $21.18 23.15 USD | |
| Sanrio Company, Ltd. SJ8.F | $35.6 38.92 USD |
+1.71
|
$8.58B 9.38B USD | $1 1.09 USD | $35.6 38.92 USD | $36 39.35 USD | $8.58B 9.38B USD | 38.69 | $0.92 1.01 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $41.32 8.37 USD |
0
|
$35.73B 7.24B USD | $0 0 USD | $41.32 8.37 USD | $41.32 8.37 USD | $35.73B 7.24B USD | 7.79 | $5.3 1.07 USD | |
| Bath & Body Works, Inc. BBWI.MX | $539 31.92 USD |
0
|
$121.43B 7.19B USD | $0 0 USD | $539 31.92 USD | $539 31.92 USD | $121.43B 7.19B USD | 7.41 | $72.71 4.31 USD | |
| Five Below, Inc. FIVE.MX | $2,135 126.42 USD |
0
|
$117.53B 6.96B USD | $1 0.06 USD | $2,135 126.42 USD | $2,135 126.42 USD | $117.53B 6.96B USD | 21.50 | $99.28 5.88 USD | |
| JB Hi-Fi JBHIF | $56.58 — |
0
|
$6.85B — | $500 — | $40 — | $40 — | $6.85B — | 21.35 | $2.65 — | |
| JB Hi-Fi Limited JB3.F | $54.5 59.58 USD |
0
|
$6.02B 6.58B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $6.02B 6.58B USD | 23.29 | $2.34 2.56 USD | |
| Avolta AG DFRYF | $40.62 — |
0
|
$6.34B — | $300 — | $42.75 — | $42.75 — | $6.34B — | 48.93 | $0.83 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||