결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (118)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (20)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (21)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (23)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (39)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (18)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (549)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (549)
전문 소매 (549)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adairs Limited ADH.AX | A$1.97 1.3 USD |
-0.25
|
A$349.35M 231.22M USD | A$150.25K 99.45K USD | A$1.97 1.3 USD | A$1.99 1.32 USD | A$349.35M 231.22M USD | 14.07 | A$0.14 0.09 USD | |
| ChargePoint CHPT | $9.80 — |
-3.92
|
$228.86M — | $353.05K — | $9.70 — | $10.23 — | $228.86M — | 0 | -$11.52 — | |
| Fourlis Holdings S.A. FOYRK.AT | €3.94 4.31 USD |
-2.23
|
€201.52M 220.29M USD | €96.65K 105.65K USD | €3.93 4.29 USD | €4.02 4.39 USD | €201.52M 220.29M USD | 23.17 | €0.17 0.19 USD | |
| 1-800-FLOWERS.COM FLWS | $3.41 — |
-2.29
|
$217.10M — | $752.83K — | $3.34 — | $3.52 — | $217.10M — | 0 | -$3.43 — | |
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.96 1.05 USD |
-0.4
|
MYR 815.35M 173.37M USD | MYR 10.00K 2.13K USD | MYR 4.96 1.05 USD | MYR 4.98 1.06 USD | MYR 815.35M 173.37M USD | 13.77 | MYR 0.36 0.08 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 27.32 0.86 USD |
-0.94
|
TRY 5.49B 172.45M USD | TRY 3.49M 109.73K USD | TRY 26.94 0.85 USD | TRY 28.28 0.89 USD | TRY 5.49B 172.45M USD | 0 | -TRY 7.05 -0.2 USD | |
| Thakral Corporation Ltd AWI.SI | SGD 1.65 1.24 USD |
+1.85
|
SGD 209.65M 157.12M USD | SGD 111.70K 83.71K USD | SGD 1.62 1.21 USD | SGD 1.65 1.24 USD | SGD 209.65M 157.12M USD | 1.63 | SGD 1.01 0.76 USD | |
| Cash Converters International Limited CCV.AX | A$0.31 0.21 USD |
0
|
A$210.54M 139.35M USD | A$2.51M 1.66M USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$210.54M 139.35M USD | 7.75 | A$0.04 0.03 USD | |
| BARK, Inc. BARK | $0.79 — |
-2.05
|
$134.79M — | $516.20K — | $0.78 — | $0.84 — | $134.79M — | 0 | -$0.17 — | |
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.50 0.15 USD |
+2.8
|
THB 4.48B 126.14M USD | THB 2.05M 57.68K USD | THB 5.35 0.15 USD | THB 5.55 0.16 USD | THB 4.48B 126.14M USD | 0 | THB 0.00 0 USD | |
| Shaver Shop Group Limited SSG.AX | A$1.39 0.92 USD |
-1.42
|
A$182.11M 120.53M USD | A$76.84K 50.86K USD | A$1.39 0.92 USD | A$1.43 0.94 USD | A$182.11M 120.53M USD | 12.63 | A$0.11 0.07 USD | |
| Joyce Corporation Ltd JYC.AX | A$5.18 3.43 USD |
0
|
A$153.17M 101.38M USD | A$1.51K 996.76 USD | A$5.18 3.43 USD | A$5.18 3.43 USD | A$153.17M 101.38M USD | 21.58 | A$0.24 0.16 USD | |
| GOME RETAIL 0493.HK | HK$0.02 0.0021 USD |
-5.56
|
HK$788.54M 100.82M USD | HK$17.91M 2.29M USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$788.54M 100.82M USD | 0.34 | HK$0.05 0.006 USD | |
| Mynews Holdings Berhad 5275.KL | MYR 0.58 0.12 USD |
0
|
MYR 435.21M 92.54M USD | MYR 136.90K 29.11K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 435.21M 92.54M USD | 29.00 | MYR 0.02 0.004 USD | |
| Union Gas Holdings Limited 1F2.SI | SGD 0.38 0.28 USD |
-1.32
|
SGD 119.08M 89.25M USD | SGD 12.90K 9.67K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 119.08M 89.25M USD | 9.37 | SGD 0.04 0.03 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.00 0.41 USD |
-8.26
|
R$413.83M 83.88M USD | R$7.19M 1.46M USD | R$1.97 0.4 USD | R$2.07 0.42 USD | R$413.83M 83.88M USD | 0 | -R$0.37 -0.07 USD | |
| GrowGeneration GRWG | $1.38 — |
-6.12
|
$82.48M — | $582.01K — | $1.37 — | $1.46 — | $82.48M — | 0 | -$0.82 — | |
| Sportsman's Warehouse SPWH | $2.10 — |
-9.87
|
$80.71M — | $717.57K — | $2.04 — | $2.32 — | $80.71M — | 0 | -$0.97 — | |
| Duty Free International Limited 5SO.SI | SGD 0.09 0.07 USD |
0
|
SGD 104.24M 78.13M USD | SGD 208.20K 156.04K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 104.24M 78.13M USD | 4.34 | SGD 0.02 0.01 USD | |
| Elektroimportøren AS ELIMP.OL | NOK 14.00 1.34 USD |
-3.11
|
NOK 710.95M 68.2M USD | NOK 294.48K 28.25K USD | NOK 13.80 1.32 USD | NOK 14.40 1.38 USD | NOK 710.95M 68.2M USD | 12.28 | NOK 1.14 0.11 USD | |
| Starcoin Group Limited 0399.HK | HK$0.22 0.03 USD |
+1.83
|
HK$475.70M 60.82M USD | HK$4.42M 565.15K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$475.70M 60.82M USD | 0 | -HK$0.19 -0.02 USD | |
| Tay Two Co., Ltd. 7610.T | ¥135 0.91 USD |
+0.75
|
¥9B 57.99M USD | ¥584K 3.94K USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥9B 57.99M USD | 12.75 | ¥11 0.07 USD | |
| Mister Spex SE MRX.DE | €1.38 1.51 USD |
-9.21
|
€47.19M 51.59M USD | €74.80K 81.77K USD | €1.38 1.51 USD | €1.52 1.66 USD | €47.19M 51.59M USD | 0 | -€2.40 -2.6 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €2.72 2.97 USD |
+0.37
|
€42.80M 46.78M USD | €8.61K 9.41K USD | €2.69 2.94 USD | €2.78 3.03 USD | €42.80M 46.78M USD | 0 | -€1.01 -1.1 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | HK$0.22 0.03 USD |
+5.37
|
HK$342.14M 43.75M USD | HK$2.10M 268.51K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$342.14M 43.75M USD | 0.30 | HK$0.70 0.09 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.50 0.01 USD |
0
|
THB 1.50B 42.12M USD | THB 5.79M 163.05K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | |
| Shriro Holdings Limited SHM.AX | A$0.78 0.52 USD |
0
|
A$60.76M 40.21M USD | A$13.00K 8.61K USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$60.76M 40.21M USD | 9.75 | A$0.08 0.05 USD | |
| Dusk Group Limited DSK.AX | A$0.88 0.58 USD |
0
|
A$54.80M 36.27M USD | A$113.27K 74.97K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$54.80M 36.27M USD | 12.57 | A$0.07 0.05 USD | |
| Kidsland International Holdings Limited 2122.HK | HK$0.25 0.03 USD |
-7.41
|
HK$276.48M 35.35M USD | HK$6.90M 882.51K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$276.48M 35.35M USD | 0 | -HK$0.24 -0.03 USD | |
| Telecom Digital Holdings Limited 6033.HK | HK$0.68 0.09 USD |
0
|
HK$274.55M 35.1M USD | HK$10.00K 1.28K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$274.55M 35.1M USD | 11.33 | HK$0.06 0.007 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 1.20B 33.76M USD | THB 599.10K 16.86K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.20B 33.76M USD | 11.33 | THB 0.03 0.0008 USD | |
| Leslie's LESL | $3.04 — |
-10.47
|
$28.19M — | $128.41K — | $3.03 — | $3.37 — | $28.19M — | 0 | -$9.20 — | |
| InNature Berhad 5295.KL | MYR 0.19 0.04 USD |
+2.78
|
MYR 130.59M 27.77M USD | MYR 38.50K 8.19K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 130.59M 27.77M USD | 18.50 | MYR 0.01 0.002 USD | |
| ASIA COMM HOLD 0104.HK | HK$0.23 0.03 USD |
-1.75
|
HK$168.10M 21.49M USD | HK$60.00K 7.67K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$168.10M 21.49M USD | 7.50 | HK$0.03 0.003 USD | |
| DESIGN CAPITAL 1545.HK | HK$0.07 0.0093 USD |
-1.35
|
HK$146.00M 18.67M USD | HK$80.00K 10.23K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$146.00M 18.67M USD | 0 | -HK$0.01 -0.001 USD | |
| Duell Oyj DUELL.HE | €3.20 3.5 USD |
0
|
€16.56M 18.11M USD | €8.79K 9.61K USD | €3.16 3.45 USD | €3.22 3.52 USD | €16.56M 18.11M USD | 0 | -€0.18 -0.1 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | ¥165 1.11 USD |
+1.23
|
¥3B 17.39M USD | ¥3M 19.57K USD | ¥164 1.11 USD | ¥194 1.31 USD | ¥3B 17.39M USD | 0 | -¥46 -0.3 USD | |
| Noel Gifts International Ltd 543.SI | SGD 0.23 0.17 USD |
-2.17
|
SGD 23.06M 17.28M USD | SGD 3.00K 2.25K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 23.06M 17.28M USD | 0 | SGD 0.00 0 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.12 0.02 USD |
+0.84
|
HK$134.40M 17.18M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$134.40M 17.18M USD | 0 | HK$0.00 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.03 0.00084 USD |
+50
|
THB 595.83M 16.76M USD | THB 452.79K 12.74K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 595.83M 16.76M USD | 0 | THB 0.00 0 USD | |
| Intersport Polska S.A. IPO.WA | PLN 0.51 0.13 USD |
+0.39
|
PLN 64.45M 16.38M USD | PLN 68.26K 17.35K USD | PLN 0.50 0.13 USD | PLN 0.53 0.13 USD | PLN 64.45M 16.38M USD | 0 | -PLN 0.40 -0.1 USD | |
| BONJOUR H-NEW 0653.HK | HK$0.07 0.0090 USD |
-5.33
|
HK$119.30M 15.25M USD | HK$1.41M 180.54K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$119.30M 15.25M USD | 0 | -HK$0.45 -0.05 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥47 0.32 USD |
-2.08
|
¥2B 13.9M USD | ¥57K 384.09 USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥2B 13.9M USD | 87.03 | ¥1 0.003 USD | |
| ULFERTS 1711.HK | HK$0.13 0.02 USD |
-3.62
|
HK$106.40M 13.6M USD | HK$140.00K 17.9K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$106.40M 13.6M USD | 0 | -HK$0.05 -0.006 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.87 1.19 USD |
-1.34
|
R$65.21M 13.22M USD | R$3.20K 648.59 USD | R$5.87 1.19 USD | R$5.91 1.2 USD | R$65.21M 13.22M USD | 0 | -R$3.12 -0.6 USD | |
| Polaris Ltd. 5BI.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 15.79M 11.84M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | |
| Real American Capital RLAB | $0.14 — |
0
|
$11.61M — | $3.70K — | $0.09 — | $0.14 — | $11.61M — | 0 | $0.00 — | |
| DAOHE GLOBAL 0915.HK | HK$0.06 0.0074 USD |
-3.33
|
HK$87.56M 11.2M USD | HK$1.25M 160.34K USD | HK$0.05 0.0069 USD | HK$0.06 0.0075 USD | HK$87.56M 11.2M USD | 5.79 | HK$0.01 0.001 USD | |
| RPCG Public Company Limited RPC.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 378.35M 10.65M USD | THB 338.50K 9.52K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 378.35M 10.65M USD | 0 | -THB 0.06 -0.001 USD | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | MYR 0.13 0.03 USD |
0
|
MYR 49.40M 10.5M USD | MYR 34.00K 7.23K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 49.40M 10.5M USD | 0 | -MYR 0.01 -0.002 USD | |
| Boqii Holding BQ | $2.86 — |
-4.67
|
$8.24M — | $1.24M — | $2.86 — | $3.17 — | $8.24M — | 0 | -$6.29 — | |
| TL Natural Gas Holdings Limited 8536.HK | HK$0.28 0.04 USD |
+1.82
|
HK$59.50M 7.61M USD | HK$75.00K 9.59K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$59.50M 7.61M USD | 0 | -HK$0.05 -0.006 USD | |
| Hynion AS HYN.OL | NOK 0.02 0.0021 USD |
-0.9
|
NOK 17.27M 1.66M USD | NOK 1.66M 159.4K USD | NOK 0.02 0.0020 USD | NOK 0.02 0.0021 USD | NOK 17.27M 1.66M USD | 0 | -NOK 0.22 -0.02 USD | |
| Carrier Alliance CAHI | $0.00 — |
0
|
$145.54K — | $545.66K — | $0.00 — | $0.00 — | $145.54K — | 0 | $0.00 — | |
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,743.99 103.27 USD |
0
|
MX$1.48T 87.37B USD | MX$1.00 0.06 USD | MX$1,743.99 103.27 USD | MX$1,743.99 103.27 USD | MX$1.48T 87.37B USD | 32.62 | MX$53.46 3.17 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.64 0.33 USD |
0
|
R$430.32B 87.22B USD | R$10.95K 2.22K USD | R$1.63 0.33 USD | R$1.65 0.33 USD | R$430.32B 87.22B USD | 32.79 | R$0.05 0.01 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | €82.54 90.23 USD |
-0.15
|
€72.29B 79.02B USD | €0.00 0 USD | €82.22 89.88 USD | €82.54 90.23 USD | €72.29B 79.02B USD | 33.14 | €2.49 2.72 USD | |
| O'Reilly Automotive, Inc. OM6.F | €82.18 89.83 USD |
-0.56
|
€71.45B 78.1B USD | €410.00 448.19 USD | €81.30 88.87 USD | €82.70 90.4 USD | €71.45B 78.1B USD | 32.87 | €2.50 2.73 USD | |
| AutoZone, Inc. AZOI34.SA | R$89.72 18.18 USD |
+0.47
|
R$329.41B 66.77B USD | R$8.00 1.62 USD | R$88.60 17.96 USD | R$89.72 18.18 USD | R$329.41B 66.77B USD | 25.34 | R$3.54 0.72 USD | |
| AutoZone, Inc. AZO.VI | €3,182.00 3478.36 USD |
-0.72
|
€54.96B 60.08B USD | €0.00 0 USD | €3,164.00 3458.68 USD | €3,182.00 3478.36 USD | €54.96B 60.08B USD | 25.44 | €125.07 136.72 USD | |
| AutoZone, Inc. AZ5.F | €3,178.00 3473.98 USD |
-0.16
|
€54.18B 59.23B USD | €10.00 10.93 USD | €3,158.00 3452.12 USD | €3,178.00 3473.98 USD | €54.18B 59.23B USD | 25.26 | €125.78 137.49 USD | |
| Tractor Supply Company TSCO1.MX | MX$976.92 57.85 USD |
0
|
MX$519.67B 30.77B USD | MX$31.00 1.84 USD | MX$976.92 57.85 USD | MX$976.92 57.85 USD | MX$519.67B 30.77B USD | 25.42 | MX$38.43 2.28 USD | |
| Tractor Supply Company T1SC34.SA | R$15.50 3.14 USD |
0
|
R$149.59B 30.32B USD | R$0.00 0 USD | R$15.50 3.14 USD | R$15.50 3.14 USD | R$149.59B 30.32B USD | 25.00 | R$0.62 0.13 USD | |
| Tractor Supply Company TSCO.VI | €46.05 50.33 USD |
-1.4
|
€25.16B 27.5B USD | €0.00 0 USD | €46.05 50.33 USD | €46.83 51.19 USD | €25.16B 27.5B USD | 25.72 | €1.79 1.96 USD | |
| Tractor Supply Company TR4.F | €46.05 50.33 USD |
+1.49
|
€24.69B 26.98B USD | €100.00 109.31 USD | €46.05 50.33 USD | €46.05 50.33 USD | €24.69B 26.98B USD | 25.72 | €1.79 1.96 USD | |
| Ulta Beauty, Inc. U1LT34.SA | R$140.70 28.52 USD |
0
|
R$128.43B 26.03B USD | R$0.00 0 USD | R$140.70 28.52 USD | R$140.70 28.52 USD | R$128.43B 26.03B USD | 20.10 | R$7.00 1.42 USD | |
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$435.38B 25.78B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$435.38B 25.78B USD | 20.40 | MX$166.75 9.87 USD | |
| Ulta Beauty, Inc. ULTA.MX | MX$9,648.71 571.32 USD |
0
|
MX$432.63B 25.62B USD | MX$0.00 0 USD | MX$9,648.71 571.32 USD | MX$9,648.71 571.32 USD | MX$432.63B 25.62B USD | 19.96 | MX$483.40 28.62 USD | |
| Williams-Sonoma, Inc. WM1.F | €171.90 187.91 USD |
+2.41
|
€20.94B 22.89B USD | €6.00 6.56 USD | €171.90 187.91 USD | €171.90 187.91 USD | €20.94B 22.89B USD | 22.03 | €7.80 8.53 USD | |
| Ulta Beauty, Inc. 34U.F | €449.10 490.93 USD |
-1.94
|
€20.17B 22.05B USD | €392.00 428.51 USD | €446.10 487.65 USD | €452.50 494.64 USD | €20.17B 22.05B USD | 19.86 | €22.61 24.72 USD | |
| Ulta Beauty, Inc. ULTA.VI | €444.50 485.9 USD |
-2.54
|
€19.93B 21.79B USD | €0.00 0 USD | €444.50 485.9 USD | €447.80 489.51 USD | €19.93B 21.79B USD | 19.78 | €22.47 24.56 USD | |
| Figma, Inc. 1S2.F | €39.20 42.85 USD |
+2.62
|
€19.78B 21.63B USD | €510.00 557.5 USD | €39.20 42.85 USD | €41.60 45.47 USD | €19.78B 21.63B USD | 0 | -€0.99 -1.08 USD | |
| Genuine Parts Company G1PC34.SA | R$367.78 74.54 USD |
0
|
R$102.32B 20.74B USD | R$0.00 0 USD | R$367.78 74.54 USD | R$367.78 74.54 USD | R$102.32B 20.74B USD | 23.53 | R$15.63 3.17 USD | |
| Best Buy Co., Inc. BBYY34.SA | R$427.24 86.59 USD |
0
|
R$92.10B 18.67B USD | R$0.00 0 USD | R$427.24 86.59 USD | R$427.24 86.59 USD | R$92.10B 18.67B USD | 21.88 | R$19.52 3.96 USD | |
| Best Buy Co., Inc. BBY.MX | MX$1,480.00 87.63 USD |
0
|
MX$314.18B 18.6B USD | MX$1.00 0.06 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$314.18B 18.6B USD | 21.96 | MX$67.38 3.99 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | €187.78 205.27 USD |
+1.2
|
€16.99B 18.57B USD | €3.00 3.28 USD | €187.78 205.27 USD | €187.78 205.27 USD | €16.99B 18.57B USD | 15.11 | €12.42 13.58 USD | |
| Casey's General Stores, Inc. CS2.F | €450.00 491.91 USD |
+0.45
|
€16.86B 18.44B USD | €45.00 49.19 USD | €450.00 491.91 USD | €450.00 491.91 USD | €16.86B 18.44B USD | 33.30 | €13.51 14.77 USD | |
| Genuine Parts Company GPT.F | €108.20 118.28 USD |
+0.09
|
€15.48B 16.93B USD | €90.00 98.38 USD | €107.15 117.13 USD | €108.20 118.28 USD | €15.48B 16.93B USD | 21.46 | €5.04 5.51 USD | |
| Best Buy Co., Inc. BUY.F | €69.82 76.32 USD |
+1.39
|
€14.72B 16.09B USD | €110.00 120.24 USD | €69.82 76.32 USD | €69.82 76.32 USD | €14.72B 16.09B USD | 22.16 | €3.15 3.44 USD | |
| Nitori NCLTF | $16.25 — |
+22.64
|
$11.26B — | $5.00 — | $18.23 — | $18.23 — | $11.26B — | 17.10 | $0.95 — | |
| Sanrio Company SNROF | $44.65 — |
0
|
$11.03B — | $100.00 — | $51.30 — | $51.30 — | $11.03B — | 40.96 | $1.09 — | |
| GameStop Corp. GME.MX | MX$400.01 23.69 USD |
-2.44
|
MX$179.67B 10.64B USD | MX$63.00 3.73 USD | MX$400.00 23.68 USD | MX$404.01 23.92 USD | MX$179.67B 10.64B USD | 26.93 | MX$14.85 0.88 USD | |
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$162.03B 9.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$162.03B 9.59B USD | 30.30 | MX$91.74 5.43 USD | |
| Sanrio Company, Ltd. SJ8.F | €35.60 38.92 USD |
-13.17
|
€8.57B 9.37B USD | €31.00 33.89 USD | €35.60 38.92 USD | €37.20 40.66 USD | €8.57B 9.37B USD | 37.47 | €0.95 1.04 USD | |
| GameStop Corp. GS2C.F | €18.70 20.44 USD |
-3.61
|
€8.48B 9.27B USD | €979.00 1.07K USD | €18.70 20.44 USD | €19.08 20.86 USD | €8.48B 9.27B USD | 27.10 | €0.69 0.75 USD | |
| JB Hi-Fi JBHIF | $74.00 — |
0
|
$8.09B — | $1.00 — | $81.23 — | $81.23 — | $8.09B — | 26.81 | $2.76 — | |
| Avolta AG DFRYF | $54.68 — |
0
|
$7.94B — | $50.00 — | $55.88 — | $55.88 — | $7.94B — | 54.67 | $1.00 — | |
| Five Below, Inc. 6F1.F | €129.85 141.94 USD |
-4.59
|
€7.16B 7.83B USD | €120.00 131.18 USD | €129.75 141.83 USD | €134.40 146.92 USD | €7.16B 7.83B USD | 30.19 | €4.30 4.7 USD | |
| Avolta AG D2JA.F | €4.42 4.83 USD |
-0.45
|
€6.61B 7.22B USD | €10.00 10.93 USD | €4.42 4.83 USD | €4.42 4.83 USD | €6.61B 7.22B USD | 49.11 | €0.09 0.1 USD | |
| JB Hi-Fi Limited JB3.F | €55.00 60.12 USD |
-2.65
|
€6.15B 6.73B USD | €73.00 79.8 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.15B 6.73B USD | 22.91 | €2.40 2.62 USD | |
| Canadian Tire Corporation, Limited CTC.TO | CA$242.25 179.76 USD |
0
|
CA$8.87B 6.58B USD | CA$147.00 109.08 USD | CA$242.25 179.76 USD | CA$242.25 179.76 USD | CA$8.87B 6.58B USD | 16.51 | CA$14.67 10.89 USD | |
| Murphy USA Inc. 1MU.F | €316.00 345.43 USD |
0
|
€5.95B 6.5B USD | €60.00 65.59 USD | €316.00 345.43 USD | €316.00 345.43 USD | €5.95B 6.5B USD | 15.45 | €20.45 22.35 USD | |
| Canadian Tire CDNTF | $177.10 — |
0
|
$6.45B — | $1.00 — | $236.05 — | $236.05 — | $6.45B — | 16.91 | $10.47 — | |
| Canadian Tire Corporation, Limited YAAA.F | €104.60 114.34 USD |
+5.66
|
€5.83B 6.37B USD | €50.00 54.66 USD | €98.50 107.67 USD | €104.60 114.34 USD | €5.83B 6.37B USD | 11.51 | €9.08 9.93 USD | |
| MINISO Group Holding Limited MIF.MU | €18.70 20.44 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 20.32 | €0.92 1.01 USD | |
| MINISO Group Holding Limited MIF.F | €17.80 19.46 USD |
-4.3
|
€5.43B 5.93B USD | €220.00 240.49 USD | €17.80 19.46 USD | €17.90 19.57 USD | €5.43B 5.93B USD | 19.34 | €0.92 1.01 USD | |
| Bath & Body Works, Inc. BBWI.MX | MX$467.45 27.68 USD |
0
|
MX$96.38B 5.71B USD | MX$0.00 0 USD | MX$467.45 27.68 USD | MX$467.45 27.68 USD | MX$96.38B 5.71B USD | 7.54 | MX$61.98 3.67 USD | |
| Harvey Norman Holdings Limited HNN.F | €4.08 4.46 USD |
+0.49
|
€5.08B 5.56B USD | €1.00 1.09 USD | €4.08 4.46 USD | €4.08 4.46 USD | €5.08B 5.56B USD | 17.00 | €0.24 0.26 USD | |
| Bath & Body Works, Inc. B1BW34.SA | R$30.60 6.2 USD |
-2.05
|
R$25.24B 5.12B USD | R$101.00 20.47 USD | R$30.60 6.2 USD | R$31.05 6.29 USD | R$25.24B 5.12B USD | 6.81 | R$4.49 0.91 USD | |
| Parkland PKIUF | $28.57 — |
+0.92
|
$5.03B — | $7.00 — | $28.09 — | $28.09 — | $5.03B — | 21.00 | $1.36 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||