결과 페이지 4 - 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (118)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (20)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (21)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (23)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (39)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (18)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (549)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (549)
전문 소매 (549)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paris Miki Holdings Inc. 7455.T | ¥355 2.4 USD |
+0.85
|
¥20B 134.48M USD | ¥35K 238.28 USD | ¥346 2.34 USD | ¥357 2.41 USD | ¥20B 134.48M USD | 21.41 | ¥17 0.11 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,350 5.55 USD |
0
|
₩170B 128.36M USD | ₩30K 22.39 USD | ₩7,270 5.49 USD | ₩7,420 5.6 USD | ₩170B 128.36M USD | 0 | ₩0 0 USD | |
| Western Capital Resources WCRS | $13.20 — |
0
|
$120.23M — | $1.00 — | $13.20 — | $13.20 — | $120.23M — | 3.96 | $3.33 — | |
| Cash Converters International Limited UKC.F | €0.16 0.17 USD |
-4.29
|
€105.96M 115.83M USD | €30.00K 32.79K USD | €0.16 0.17 USD | €0.16 0.17 USD | €105.96M 115.83M USD | 7.79 | €0.02 0.02 USD | |
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.80 11.81 USD |
-0.92
|
€101.25M 110.68M USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.80 11.81 USD | €101.25M 110.68M USD | 6.75 | €1.60 1.75 USD | |
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€98.03M 107.16M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €98.03M 107.16M USD | 0.10 | €0.01 0.01 USD | |
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€98.03M 107.16M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €98.03M 107.16M USD | 0.10 | €0.01 0.01 USD | |
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.79B 106.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.79B 106.18M USD | 0 | -MX$15.22 -0.9 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | NT$38.65 1.23 USD |
-1.15
|
NT$3.26B 103.55M USD | NT$60.91K 1.94K USD | NT$38.50 1.22 USD | NT$39.00 1.24 USD | NT$3.26B 103.55M USD | 12.07 | NT$3.20 0.1 USD | |
| Laox Holdings CO.,LTD. 8202.T | ¥161 1.09 USD |
-0.62
|
¥15B 99.35M USD | ¥170K 1.15K USD | ¥160 1.08 USD | ¥162 1.09 USD | ¥15B 99.35M USD | 0 | -¥7 -0.04 USD | |
| Norbel Baby Co., Ltd 6844.TWO | NT$80.80 2.57 USD |
-0.86
|
NT$3.02B 96.1M USD | NT$18.40K 584.57 USD | NT$77.50 2.46 USD | NT$80.80 2.57 USD | NT$3.02B 96.1M USD | 35.28 | NT$2.29 0.07 USD | |
| Bon Fame Co., Ltd. 8433.TWO | NT$52.90 1.68 USD |
+0.76
|
NT$2.88B 91.62M USD | NT$34.08K 1.08K USD | NT$52.00 1.65 USD | NT$53.00 1.68 USD | NT$2.88B 91.62M USD | 17.87 | NT$2.96 0.09 USD | |
| Collins Co., Ltd. 2906.TW | NT$13.75 0.44 USD |
+0.73
|
NT$2.88B 91.37M USD | NT$83.03K 2.64K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$2.88B 91.37M USD | 30.55 | NT$0.45 0.01 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$24.45 0.78 USD |
0
|
NT$2.86B 90.74M USD | NT$41.48K 1.32K USD | NT$24.45 0.78 USD | NT$24.55 0.78 USD | NT$2.86B 90.74M USD | 21.83 | NT$1.12 0.04 USD | |
| Valuence Holdings Inc. 9270.T | ¥960 6.48 USD |
+1.69
|
¥13B 85.24M USD | ¥9K 60.08 USD | ¥942 6.36 USD | ¥960 6.48 USD | ¥13B 85.24M USD | 0 | -¥40 -0.2 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.80 1.97 USD |
-10
|
€73.83M 80.71M USD | €1.73K 1.89K USD | €1.80 1.97 USD | €1.80 1.97 USD | €73.83M 80.71M USD | 0 | -€0.84 -0.9 USD | |
| Handsman Co., Ltd. 7636.T | ¥825 5.57 USD |
+0.36
|
¥11B 76.63M USD | ¥5K 31.73 USD | ¥821 5.54 USD | ¥838 5.66 USD | ¥11B 76.63M USD | 11.21 | ¥74 0.5 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 3,780.00 0.24 USD |
0
|
IDR 1.18T 75.36M USD | IDR 1.89M 120.96 USD | IDR 3,780.00 0.24 USD | IDR 3,780.00 0.24 USD | IDR 1.18T 75.36M USD | 63.29 | IDR 59.72 0.003 USD | |
| HIMARAYA Co.,Ltd. 7514.T | ¥847 5.72 USD |
0
|
¥10B 70.27M USD | ¥4K 26.33 USD | ¥845 5.7 USD | ¥849 5.73 USD | ¥10B 70.27M USD | 69.19 | ¥12 0.08 USD | |
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.05 — | |
| Spectrum SPGZ | $21,500.00 — |
0
|
$63.04M — | $1.00 — | $21,500.00 — | $21,500.00 — | $63.04M — | 15.74 | $1.37K — | |
| AS Virsi-A VIRSI.RG | €3.76 4.11 USD |
+0.53
|
€56.94M 62.25M USD | €930.00 1.02K USD | €3.75 4.1 USD | €3.76 4.11 USD | €56.94M 62.25M USD | 12.12 | €0.31 0.34 USD | |
| Olympic Group Corporation 8289.T | ¥399 2.69 USD |
+0.25
|
¥9B 61.87M USD | ¥10K 69.53 USD | ¥396 2.67 USD | ¥401 2.71 USD | ¥9B 61.87M USD | 0 | -¥78 -0.5 USD | |
| Gseven Co., Ltd. 2937.TWO | NT$43.85 1.39 USD |
0
|
NT$1.91B 60.67M USD | NT$25.00 0.79 USD | NT$43.85 1.39 USD | NT$44.00 1.4 USD | NT$1.91B 60.67M USD | 11.38 | NT$3.85 0.12 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$14.00 0.44 USD |
-0.71
|
NT$1.90B 60.47M USD | NT$45.69K 1.45K USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$1.90B 60.47M USD | 0 | -NT$6.36 -0.2 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$84.90 2.7 USD |
-0.12
|
NT$1.82B 57.97M USD | NT$16.08K 511.04 USD | NT$84.30 2.68 USD | NT$85.00 2.7 USD | NT$1.82B 57.97M USD | 25.41 | NT$3.34 0.11 USD | |
| PRECIOUS DRAGON 1861.HK | HK$1.85 0.24 USD |
+8.82
|
HK$432.75M 55.33M USD | HK$2.00K 255.73 USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$432.75M 55.33M USD | 7.11 | HK$0.26 0.03 USD | |
| Village Vanguard CO.,LTD. 2769.T | ¥1,029 6.95 USD |
0
|
¥8B 54.47M USD | ¥9K 59.4 USD | ¥1,027 6.93 USD | ¥1,030 6.95 USD | ¥8B 54.47M USD | 0 | -¥559 -3.7 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | ¥402 2.71 USD |
-1.23
|
¥8B 52.68M USD | ¥12K 78.98 USD | ¥402 2.71 USD | ¥405 2.73 USD | ¥8B 52.68M USD | 14.74 | ¥27 0.18 USD | |
| Mister Spex SE MRX.F | €1.37 1.5 USD |
-6.48
|
€46.68M 51.03M USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.37 1.5 USD | €46.68M 51.03M USD | 0 | -€2.40 -2.6 USD | |
| Hobonichi Co., Ltd. 3560.T | ¥3,200 21.6 USD |
-0.78
|
¥7B 50.14M USD | ¥2K 12.15 USD | ¥3,200 21.6 USD | ¥3,245 21.9 USD | ¥7B 50.14M USD | 18.97 | ¥169 1.14 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | €2.72 2.97 USD |
+1.5
|
€43.63M 47.69M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €43.63M 47.69M USD | 0 | -€1.01 -1.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | €2.65 2.89 USD |
+0.38
|
€41.91M 45.81M USD | €900.00 983.82 USD | €2.65 2.89 USD | €2.65 2.89 USD | €41.91M 45.81M USD | 0 | -€1.01 -1.1 USD | |
| Watt Mann Co., Ltd. 9927.T | ¥763 5.15 USD |
-0.91
|
¥7B 45.06M USD | ¥3K 21.6 USD | ¥752 5.08 USD | ¥788 5.32 USD | ¥7B 45.06M USD | 19.21 | ¥40 0.27 USD | |
| Scan-D Corporation 6195.TWO | NT$27.60 0.88 USD |
0
|
NT$1.39B 44.02M USD | NT$25.32K 804.61 USD | NT$27.55 0.88 USD | NT$27.80 0.88 USD | NT$1.39B 44.02M USD | 15.59 | NT$1.77 0.06 USD | |
| ProCook Group plc P15.SG | €0.34 0.38 USD |
0
|
€38.15M 41.7M USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €38.15M 41.7M USD | 34.39 | €0.01 0.01 USD | |
| Guldbrev Holding AB (publ) 6R5.F | €1.67 1.83 USD |
-0.12
|
€35.94M 39.29M USD | €58.00 63.4 USD | €1.67 1.83 USD | €1.68 1.84 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | |
| Hasegawa Co., Ltd. 8230.T | ¥317 2.14 USD |
-0.63
|
¥6B 38.92M USD | ¥7K 48.6 USD | ¥317 2.14 USD | ¥320 2.16 USD | ¥6B 38.92M USD | 6.39 | ¥50 0.33 USD | |
| miratap inc. 3187.T | ¥306 2.07 USD |
+0.66
|
¥6B 37.4M USD | ¥4K 27 USD | ¥300 2.03 USD | ¥306 2.07 USD | ¥6B 37.4M USD | 77.46 | ¥4 0.03 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 1.24B 34.75M USD | THB 701.70K 19.74K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.24B 34.75M USD | 11.66 | THB 0.03 0.0008 USD | |
| Sanyodo Holdings Inc 3058.T | ¥684 4.62 USD |
+0.59
|
¥5B 33.63M USD | ¥800 5.4 USD | ¥679 4.58 USD | ¥684 4.62 USD | ¥5B 33.63M USD | 28.02 | ¥24 0.16 USD | |
| TheWorks.co.uk plc 6EU.F | €0.45 0.49 USD |
-0.89
|
€28.61M 31.28M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €28.61M 31.28M USD | 2.97 | €0.15 0.16 USD | |
| Hunyvers SA ALHUN.PA | €6.86 7.5 USD |
-1.44
|
€27.95M 30.56M USD | €112.00 122.43 USD | €6.86 7.5 USD | €6.98 7.63 USD | €27.95M 30.56M USD | 62.36 | €0.11 0.12 USD | |
| SINO GAS HLDGS 1759.HK | HK$1.07 0.14 USD |
0
|
HK$231.12M 29.55M USD | HK$15.00K 1.92K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$231.12M 29.55M USD | 0 | -HK$0.06 -0.007 USD | |
| Hunyvers SA F6Q.F | €6.80 7.43 USD |
-0.58
|
€26.86M 29.36M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €26.86M 29.36M USD | 61.81 | €0.11 0.12 USD | |
| Monami Co., Ltd. 005360.KS | ₩1,920 1.45 USD |
0
|
₩36B 27.39M USD | ₩79K 59.63 USD | ₩1,905 1.44 USD | ₩1,934 1.46 USD | ₩36B 27.39M USD | 0 | ₩0 0 USD | |
| Praxis Home Retail Limited PRAXIS.BO | ₹11.98 0.14 USD |
-0.5
|
₹2.22B 26.8M USD | ₹1.63K 19.72 USD | ₹11.75 0.14 USD | ₹11.98 0.14 USD | ₹2.22B 26.8M USD | 0 | -₹3.14 -0.03 USD | |
| Praxis Home Retail Limited PRAXIS.NS | ₹11.97 0.14 USD |
+0.42
|
₹2.21B 26.78M USD | ₹126.61K 1.53K USD | ₹11.50 0.14 USD | ₹12.18 0.15 USD | ₹2.21B 26.78M USD | 0 | -₹3.14 -0.03 USD | |
| Tiemco Ltd. 7501.T | ¥1,510 10.19 USD |
-2.58
|
¥4B 25.24M USD | ¥56K 374.64 USD | ¥1,500 10.13 USD | ¥1,580 10.67 USD | ¥4B 25.24M USD | 0 | -¥64 -0.4 USD | |
| Philippos Nakas S.A. NAKAS.AT | €3.74 4.09 USD |
+1.63
|
€21.39M 23.38M USD | €101.00 110.41 USD | €3.68 4.02 USD | €3.74 4.09 USD | €21.39M 23.38M USD | 45.60 | €0.08 0.09 USD | |
| Aigan Co.,Ltd. 9854.T | ¥169 1.14 USD |
-0.59
|
¥3B 22.14M USD | ¥24K 164.71 USD | ¥168 1.13 USD | ¥170 1.15 USD | ¥3B 22.14M USD | 994.11 | ¥0 0.001 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | ¥860 5.81 USD |
-2.05
|
¥3B 21.28M USD | ¥12K 81.68 USD | ¥852 5.75 USD | ¥894 6.03 USD | ¥3B 21.28M USD | 10.28 | ¥84 0.56 USD | |
| Arigatou Services Company, Limited 3177.T | ¥3,370 22.75 USD |
-0.88
|
¥3B 21M USD | ¥13K 88.43 USD | ¥3,370 22.75 USD | ¥3,400 22.95 USD | ¥3B 21M USD | 6.84 | ¥492 3.32 USD | |
| Toshin Holdings Co.,Ltd 9444.T | ¥468 3.16 USD |
+2.63
|
¥3B 20.42M USD | ¥23K 157.28 USD | ¥458 3.09 USD | ¥482 3.25 USD | ¥3B 20.42M USD | 10.68 | ¥44 0.3 USD | |
| SE-Education Public Company Limited SE-ED.BK | THB 1.80 0.05 USD |
+0.56
|
THB 705.50M 19.85M USD | THB 1.60K 45.02 USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 705.50M 19.85M USD | 0 | -THB 0.07 -0.001 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.80 0.05 USD |
+0.56
|
THB 705.50M 19.85M USD | THB 1.60K 45.02 USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 705.50M 19.85M USD | 0 | -THB 0.07 -0.001 USD | |
| Mothercare plc MTR.F | €0.02 0.02 USD |
0
|
€17.50M 19.13M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.50M 19.13M USD | 1.85 | €0.01 0.01 USD | |
| Takachiho Co.,Ltd. 8225.T | ¥3,950 26.66 USD |
+1.02
|
¥3B 18.56M USD | ¥1K 6.75 USD | ¥3,950 26.66 USD | ¥3,980 26.87 USD | ¥3B 18.56M USD | 8.43 | ¥468 3.16 USD | |
| Passat Société Anonyme 6JF.F | €4.03 4.41 USD |
-1.95
|
€16.60M 18.14M USD | €250.00 273.28 USD | €4.03 4.41 USD | €4.03 4.41 USD | €16.60M 18.14M USD | 9.37 | €0.43 0.47 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 595.83M 16.76M USD | THB 564.50K 15.88K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 595.83M 16.76M USD | 0 | THB 0.00 0 USD | |
| Bonjour BJURF | $0.00 — |
0
|
$16.00M — | $260.00 — | $0.00 — | $0.00 — | $16.00M — | 0 | -$0.06 — | |
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.04 USD |
0
|
€14.44M 15.79M USD | €25.89K 28.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.44M 15.79M USD | 0 | -€0.05 -0.05 USD | |
| Bowlin Travel Centers BWTL | $4.15 — |
0
|
$15.76M — | $950.00 — | $4.15 — | $4.15 — | $15.76M — | 0 | -$0.19 — | |
| AUTOWAVE Co., Ltd. 2666.T | ¥159 1.07 USD |
+1.92
|
¥2B 15.51M USD | ¥120K 808.68 USD | ¥154 1.04 USD | ¥160 1.08 USD | ¥2B 15.51M USD | 8.60 | ¥18 0.12 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | IDR 179.00 0.01 USD |
-0.56
|
IDR 217.46B 13.9M USD | IDR 402.70K 25.73 USD | IDR 179.00 0.01 USD | IDR 181.00 0.01 USD | IDR 217.46B 13.9M USD | 0 | -IDR 6.96 -0.0004 USD | |
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€12.55M 13.72M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.55M 13.72M USD | 68.42 | €0.19 0.21 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 94.00 2.95 USD |
0
|
TRY 399.33M 12.54M USD | TRY 1.42K 44.69 USD | TRY 94.00 2.95 USD | TRY 94.00 2.95 USD | TRY 399.33M 12.54M USD | 7.16 | TRY 13.12 0.41 USD | |
| Emova Group SA 2JV1.F | €0.53 0.58 USD |
0
|
€11.14M 12.18M USD | €420.00 459.12 USD | €0.53 0.58 USD | €0.53 0.58 USD | €11.14M 12.18M USD | 0 | -€1.00 -1.09 USD | |
| Muraki Corporation 7477.T | ¥1,264 8.53 USD |
+0.56
|
¥2B 12.11M USD | ¥9K 62.1 USD | ¥1,243 8.39 USD | ¥1,275 8.61 USD | ¥2B 12.11M USD | 18.72 | ¥68 0.46 USD | |
| Emova Group SA ALEMV.PA | €0.54 0.59 USD |
+0.93
|
€11.04M 12.07M USD | €101.00 110.41 USD | €0.54 0.58 USD | €0.54 0.59 USD | €11.04M 12.07M USD | 0 | -€1.00 -1.09 USD | |
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.12M 11.06M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | |
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.12M 11.06M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | |
| Happiness and D Co.,Ltd. 3174.T | ¥625 4.22 USD |
+0.48
|
¥2B 10.7M USD | ¥12K 82.35 USD | ¥625 4.22 USD | ¥648 4.37 USD | ¥2B 10.7M USD | 0 | -¥253 -1.7 USD | |
| RPCG Public Company Limited RPC-R.BK | THB 0.29 0.0081 USD |
0
|
THB 378.35M 10.65M USD | THB 43.00K 1.21K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 378.35M 10.65M USD | 0 | -THB 0.06 -0.001 USD | |
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥100 0.68 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥1B 9.56M USD | 9.82 | ¥109 0.74 USD | |
| UPERGY Société Anonyme ALUPG.PA | €1.75 1.91 USD |
-2.78
|
€7.83M 8.56M USD | €1.10K 1.2K USD | €1.75 1.91 USD | €1.88 2.06 USD | €7.83M 8.56M USD | 87.50 | €0.02 0.02 USD | |
| Archies Limited ARCHIES.NS | ₹19.98 0.24 USD |
+0.2
|
₹674.92M 8.17M USD | ₹8.25K 99.84 USD | ₹19.51 0.24 USD | ₹20.17 0.24 USD | ₹674.92M 8.17M USD | 0 | -₹0.04 -0.0004 USD | |
| Archies Limited ARCHIES.BO | ₹19.95 0.24 USD |
-0.05
|
₹673.91M 8.15M USD | ₹1.04K 12.55 USD | ₹19.94 0.24 USD | ₹20.10 0.24 USD | ₹673.91M 8.15M USD | 0 | -₹0.04 -0.0004 USD | |
| TEMPUS HOLD 6880.HK | HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | |
| Advent-AWI Holdings Inc. AWI.V | CA$0.82 0.61 USD |
0
|
CA$9.79M 7.26M USD | CA$500.00 371.03 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$9.79M 7.26M USD | 41.00 | CA$0.02 0.01 USD | |
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$10.27M 6.8M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.27M 6.8M USD | 0 | -A$0.26 -0.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | €1.15 1.26 USD |
0
|
€5.18M 5.66M USD | €330.00 360.73 USD | €1.15 1.26 USD | €1.15 1.26 USD | €5.18M 5.66M USD | 0 | -€0.07 -0.07 USD | |
| Vialife SA ALVIA.PA | €12.00 13.12 USD |
0
|
€4.91M 5.37M USD | €5.00 5.47 USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.91M 5.37M USD | 50.00 | €0.24 0.26 USD | |
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | |
| GHST World GHST | $0.03 — |
-15
|
$4.43M — | $528.00 — | $0.03 — | $0.03 — | $4.43M — | 0 | $0.00 — | |
| TSH Corporation Limited KUH.SI | SGD 0.13 0.1 USD |
0
|
SGD 5.85M 4.39M USD | SGD 55.00K 41.22K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 5.85M 4.39M USD | 6.59 | SGD 0.02 0.01 USD | |
| BEBO Health SA MLBBO.PA | €1.79 1.96 USD |
0
|
€3.89M 4.26M USD | €640.00 699.61 USD | €1.79 1.96 USD | €1.79 1.96 USD | €3.89M 4.26M USD | 179.00 | €0.01 0.01 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | IDR 24.00 0.0015 USD |
0
|
IDR 50.88B 3.25M USD | IDR 259.10K 16.56 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 50.88B 3.25M USD | 0 | -IDR 0.07 -0.000004 USD | |
| Rocky Mountain Liquor Inc. RUM.V | CA$0.09 0.07 USD |
0
|
CA$4.30M 3.19M USD | CA$2.30K 1.71K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.30M 3.19M USD | 0 | -CA$0.03 -0.02 USD | |
| FTI Foodtech International Inc. FTI.V | CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | |
| TROC DE L'ILE SA MLTRO.PA | €2.48 2.71 USD |
0
|
€1.81M 1.98M USD | €29.00 31.7 USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.81M 1.98M USD | 0 | -€0.05 -0.05 USD | |
| Party City Holdco Inc. 5PY.F | €0.02 0.02 USD |
0
|
€1.71M 1.87M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.02 0.02 USD | €1.71M 1.87M USD | 0 | -€2.17 -2.3 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | |
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | |
| Conn's, Inc. CN4.F | €0.05 0.05 USD |
0
|
€1.24M 1.36M USD | €710.00 776.13 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.24M 1.36M USD | 0 | -€2.85 -3.1 USD | |
| Golf & Co Group Ltd GOLF.TA | ILA 729.00 2.13 USD |
-0.1
|
ILA 331.72M 967.29K USD | ILA 19.42K 56.62 USD | ILA 715.00 2.08 USD | ILA 735.20 2.14 USD | ILA 331.72M 967.29K USD | 7.14 | ILA 1.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||