결과 페이지 4 - 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (21)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
경기 민감형 소비재 (425)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (425)
전문 소매 (425)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 4.74 1.01 USD |
+2.6
|
MYR 779.19M 165.68M USD | MYR 5.40K 1.15K USD | MYR 4.61 0.98 USD | MYR 4.75 1.01 USD | MYR 779.19M 165.68M USD | 20.60 | MYR 0.23 0.05 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$51.40 1.63 USD |
-0.19
|
NT$5.10B 161.97M USD | NT$133.46K 4.24K USD | NT$50.90 1.62 USD | NT$51.50 1.64 USD | NT$5.10B 161.97M USD | 14.00 | NT$3.67 0.12 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥1,014 6.84 USD |
+2.01
|
¥23B 157.23M USD | ¥222K 1.5K USD | ¥1,006 6.79 USD | ¥1,046 7.06 USD | ¥23B 157.23M USD | 0 | -¥165 -1.1 USD | ||
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 4.23 | $4.04 — | ||
Adairs Limited
1FQ.F
DE
|
€0.74 0.85 USD |
+2.08
|
€131.28M 151.54M USD | €2.50K 2.89K USD | €0.74 0.85 USD | €0.74 0.85 USD | €131.28M 151.54M USD | 12.25 | €0.06 0.07 USD | ||
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 950.00 0.06 USD |
0
|
IDR 2.30T 146.94M USD | IDR 5.50K 0.35 USD | IDR 935.00 0.06 USD | IDR 950.00 0.06 USD | IDR 2.30T 146.94M USD | 26.52 | IDR 35.82 0.002 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.19 0.22 USD |
-4.59
|
€125.80M 145.22M USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €125.80M 145.22M USD | 0 | -€0.15 -0.1 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.17 0.2 USD |
0
|
€120.25M 138.81M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €120.25M 138.81M USD | 8.44 | €0.02 0.02 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.91 3.91 USD |
-0.67
|
A$174.75M 115.66M USD | A$503.00 332.91 USD | A$5.91 3.91 USD | A$5.93 3.92 USD | A$174.75M 115.66M USD | 18.46 | A$0.32 0.21 USD | ||
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,590 4.97 USD |
-0.75
|
₩152B 115.09M USD | ₩32K 24.22 USD | ₩6,480 4.89 USD | ₩6,730 5.08 USD | ₩152B 115.09M USD | 0 | ₩0 0 USD | ||
|
GOME Retail
GMELF
US
|
$0.00 — |
-50
|
$114.39M — | $5.00K — | $0.00 — | $0.00 — | $114.39M — | 0 | $0.00 — | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 69.00 6.74 USD |
0
|
SEK 1.11B 108.78M USD | SEK 347.00 33.87 USD | SEK 68.80 6.72 USD | SEK 69.40 6.77 USD | SEK 1.11B 108.78M USD | 12.56 | SEK 5.49 0.54 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.97 1.11 USD |
0
|
€91.97M 106.17M USD | €8.40K 9.7K USD | €0.97 1.11 USD | €0.97 1.11 USD | €91.97M 106.17M USD | 0 | -€0.92 -1.06 USD | ||
|
IG Design
IGDFF
US
|
$1.00 — |
0
|
$95.31M — | $25.00K — | $0.65 — | $0.65 — | $95.31M — | 0 | -$1.06 — | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$53.10 1.69 USD |
-1.3
|
NT$2.89B 91.97M USD | NT$27.70K 880.18 USD | NT$52.50 1.67 USD | NT$53.80 1.71 USD | NT$2.89B 91.97M USD | 17.40 | NT$3.05 0.1 USD | ||
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.99 USD |
-0.68
|
¥13B 90.09M USD | ¥51K 344.26 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥13B 90.09M USD | 0 | -¥1 -0.007 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.59 -0.3 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.60 0.4 USD |
-0.79
|
NT$2.63B 83.72M USD | NT$93.49K 2.97K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$2.63B 83.72M USD | 26.80 | NT$0.47 0.01 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.20 2.07 USD |
+0.62
|
NT$2.44B 77.54M USD | NT$25.12K 798.23 USD | NT$64.60 2.05 USD | NT$65.20 2.07 USD | NT$2.44B 77.54M USD | 27.74 | NT$2.35 0.07 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥794 5.36 USD |
-0.25
|
¥11B 73.75M USD | ¥2K 14.18 USD | ¥794 5.36 USD | ¥799 5.39 USD | ¥11B 73.75M USD | 11.87 | ¥67 0.45 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥857 5.78 USD |
+0.35
|
¥10B 70.82M USD | ¥5K 34.43 USD | ¥851 5.74 USD | ¥857 5.78 USD | ¥10B 70.82M USD | 0 | -¥17 -0.1 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.05 4.68 USD |
0
|
€61.34M 70.8M USD | €287.00 331.29 USD | €4.05 4.68 USD | €4.07 4.7 USD | €61.34M 70.8M USD | 13.06 | €0.31 0.36 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
+3.92
|
€60.44M 69.77M USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €60.44M 69.77M USD | 0 | €0.00 0 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.30 0.58 USD |
-1.35
|
NT$2.14B 67.92M USD | NT$221.53K 7.04K USD | NT$18.15 0.58 USD | NT$18.55 0.59 USD | NT$2.14B 67.92M USD | 26.52 | NT$0.69 0.02 USD | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.51 0.59 USD |
-0.97
|
€57.88M 66.82M USD | €36.00 41.56 USD | €0.51 0.59 USD | €0.51 0.59 USD | €57.88M 66.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.25 1.53 USD |
+1.26
|
NT$2.10B 66.76M USD | NT$9.02K 286.61 USD | NT$46.05 1.46 USD | NT$48.50 1.54 USD | NT$2.10B 66.76M USD | 11.94 | NT$4.04 0.13 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,180 28.22 USD |
+1.95
|
¥10B 65.5M USD | ¥3K 17.55 USD | ¥4,095 27.64 USD | ¥4,200 28.35 USD | ¥10B 65.5M USD | 10.46 | ¥399 2.7 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥477 3.22 USD |
-0.42
|
¥9B 62.5M USD | ¥9K 60.08 USD | ¥471 3.18 USD | ¥477 3.22 USD | ¥9B 62.5M USD | 13.87 | ¥34 0.23 USD | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.05 0.26 USD |
-0.49
|
HK$479.53M 61.31M USD | HK$12.00K 1.53K USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$479.53M 61.31M USD | 8.19 | HK$0.25 0.03 USD | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥965 6.51 USD |
0
|
¥8B 56.99M USD | ¥800 5.4 USD | ¥965 6.51 USD | ¥965 6.51 USD | ¥8B 56.99M USD | 21.73 | ¥44 0.3 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$76.30 2.42 USD |
+0.13
|
NT$1.64B 52.11M USD | NT$18.14K 576.24 USD | NT$76.10 2.42 USD | NT$76.90 2.44 USD | NT$1.64B 52.11M USD | 24.14 | NT$3.16 0.1 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.40 0.46 USD |
+0.5
|
€42.39M 48.93M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €42.39M 48.93M USD | 40.20 | €0.01 0.01 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.71 0.81 USD |
-4.08
|
€41.86M 48.32M USD | €4.78K 5.51K USD | €0.71 0.81 USD | €0.71 0.81 USD | €41.86M 48.32M USD | 4.14 | €0.17 0.2 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.21 1.4 USD |
-2.42
|
€41.51M 47.92M USD | €500.00 577.17 USD | €1.21 1.4 USD | €1.21 1.4 USD | €41.51M 47.92M USD | 0 | -€2.40 -2.7 USD | ||
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.06 1.22 USD |
-2.75
|
€41.36M 47.74M USD | €6.25K 7.21K USD | €1.06 1.22 USD | €1.06 1.22 USD | €41.36M 47.74M USD | 0 | -€1.13 -1.3 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,280.00 0.15 USD |
-2.15
|
IDR 711.36B 45.46M USD | IDR 10.70K 0.68 USD | IDR 2,230.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 711.36B 45.46M USD | 34.82 | IDR 65.47 0.004 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥831 5.61 USD |
0
|
¥7B 43.99M USD | ¥4K 23.63 USD | ¥830 5.6 USD | ¥834 5.63 USD | ¥7B 43.99M USD | 0 | -¥454 -3.06 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.50 0.87 USD |
+1.85
|
NT$1.38B 43.86M USD | NT$85.34K 2.71K USD | NT$27.10 0.86 USD | NT$27.50 0.87 USD | NT$1.38B 43.86M USD | 28.06 | NT$0.98 0.03 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€1.73 2 USD |
-0.12
|
€34.46M 39.78M USD | €0.00 0 USD | €1.73 2 USD | €1.74 2 USD | €34.46M 39.78M USD | 0 | -€1.08 -1.2 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€1.69 1.95 USD |
-0.35
|
€33.54M 38.72M USD | €6.00K 6.93K USD | €1.69 1.95 USD | €1.69 1.95 USD | €33.54M 38.72M USD | 0 | -€1.08 -1.2 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥304 2.05 USD |
-0.65
|
¥6B 37.33M USD | ¥6K 43.88 USD | ¥304 2.05 USD | ¥307 2.07 USD | ¥6B 37.33M USD | 18.96 | ¥16 0.11 USD | ||
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 1.27B 35.77M USD | THB 17.07M 480.2K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.27B 35.77M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥689 4.65 USD |
0
|
¥5B 33.87M USD | ¥500 3.38 USD | ¥689 4.65 USD | ¥699 4.72 USD | ¥5B 33.87M USD | 14.75 | ¥47 0.32 USD | ||
Hunyvers SA
ALHUN.PA
FR
|
€6.95 8.02 USD |
+0.72
|
€26.83M 30.97M USD | €72.00 83.11 USD | €6.90 7.96 USD | €6.95 8.02 USD | €26.83M 30.97M USD | 0 | -€0.19 -0.2 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 1.08B 30.33M USD | THB 2.79M 78.38K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.08B 30.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,789 12.08 USD |
+3.11
|
¥4B 29.91M USD | ¥6K 38.48 USD | ¥1,734 11.7 USD | ¥1,791 12.09 USD | ¥4B 29.91M USD | 0 | -¥52 -0.3 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€6.70 7.73 USD |
0
|
€25.86M 29.85M USD | €8.00 9.23 USD | €6.70 7.73 USD | €6.70 7.73 USD | €25.86M 29.85M USD | 0 | -€0.19 -0.2 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 1.06B 29.79M USD | THB 308.40K 8.68K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥219 1.48 USD |
-1.35
|
¥4B 28.69M USD | ¥55K 373.97 USD | ¥212 1.43 USD | ¥221 1.49 USD | ¥4B 28.69M USD | 27.34 | ¥8 0.05 USD | ||
|
Elon AB (publ)
ELON.ST
SE
|
SEK 18.60 1.82 USD |
-0.27
|
SEK 276.02M 26.94M USD | SEK 66.00 6.44 USD | SEK 18.40 1.8 USD | SEK 18.65 1.82 USD | SEK 276.02M 26.94M USD | 0 | -SEK 5.51 -0.5 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.53 0.61 USD |
-1.13
|
€23.17M 26.74M USD | €0.00 0 USD | €0.49 0.57 USD | €0.53 0.61 USD | €23.17M 26.74M USD | 17.53 | €0.03 0.03 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.48 4.02 USD |
0
|
€22.06M 25.47M USD | €74.00 85.42 USD | €3.30 3.81 USD | €3.48 4.02 USD | €22.06M 25.47M USD | 42.43 | €0.08 0.09 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥942 6.36 USD |
-1.05
|
¥3B 23.28M USD | ¥12K 77.63 USD | ¥940 6.35 USD | ¥953 6.43 USD | ¥3B 23.28M USD | 9.62 | ¥98 0.66 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,450 23.29 USD |
+1.47
|
¥3B 21.5M USD | ¥500 3.38 USD | ¥3,400 22.95 USD | ¥3,450 23.29 USD | ¥3B 21.5M USD | 6.46 | ¥534 3.6 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥204 1.38 USD |
+4.08
|
¥3B 21.5M USD | ¥85K 571.75 USD | ¥190 1.28 USD | ¥204 1.38 USD | ¥3B 21.5M USD | 0 | -¥47 -0.3 USD | ||
|
Passat Société Anonyme
6JF.F
DE
|
€4.68 5.4 USD |
-4.1
|
€18.33M 21.16M USD | €996.00 1.15K USD | €4.68 5.4 USD | €4.68 5.4 USD | €18.33M 21.16M USD | 7.54 | €0.62 0.72 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.70 0.05 USD |
+2.41
|
THB 666.31M 18.75M USD | THB 2.41K 67.67 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 666.31M 18.75M USD | 0 | -THB 0.07 -0.001 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.70 0.05 USD |
+2.41
|
THB 666.31M 18.75M USD | THB 2.40K 67.53 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 666.31M 18.75M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,305 0.99 USD |
-0.38
|
₩25B 18.62M USD | ₩20K 14.97 USD | ₩1,285 0.97 USD | ₩1,309 0.99 USD | ₩25B 18.62M USD | 0 | ₩0 0 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,889 12.75 USD |
+4.65
|
¥3B 18.1M USD | ¥8K 51.3 USD | ¥1,741 11.75 USD | ¥2,045 13.8 USD | ¥3B 18.1M USD | 40.71 | ¥46 0.31 USD | ||
|
Emova Group SA
2JV1.F
DE
|
€0.73 0.84 USD |
+5.07
|
€14.82M 17.1M USD | €5.00K 5.77K USD | €0.70 0.8 USD | €0.73 0.84 USD | €14.82M 17.1M USD | 5.17 | €0.14 0.16 USD | ||
|
Emova Group SA
ALEMV.PA
FR
|
€0.72 0.83 USD |
+0.7
|
€14.72M 16.99M USD | €10.62K 12.25K USD | €0.72 0.83 USD | €0.78 0.9 USD | €14.72M 16.99M USD | 5.14 | €0.14 0.16 USD | ||
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹7.50 0.09 USD |
-0.13
|
₹1.39B 16.86M USD | ₹456.00 5.52 USD | ₹7.16 0.09 USD | ₹7.51 0.09 USD | ₹1.39B 16.86M USD | 0 | -₹4.03 -0.04 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹7.18 0.09 USD |
-3.75
|
₹1.33B 16.14M USD | ₹53.49K 647.12 USD | ₹7.09 0.09 USD | ₹7.79 0.09 USD | ₹1.33B 16.14M USD | 0 | -₹4.03 -0.04 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,310 22.34 USD |
0
|
¥2B 15.63M USD | ¥100 0.68 USD | ¥3,310 22.34 USD | ¥3,310 22.34 USD | ¥2B 15.63M USD | 7.04 | ¥470 3.17 USD | ||
|
Bowlin Travel Centers
BWTL
US
|
$4.00 — |
0
|
$15.19M — | $200.00 — | $3.33 — | $3.76 — | $15.19M — | 0 | $0.00 — | ||
|
Bonjour
BJURF
US
|
$0.01 — |
0
|
$15.19M — | $3.00K — | $0.57 — | $0.60 — | $15.19M — | 0 | -$0.06 — | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥155 1.05 USD |
+0.65
|
¥2B 15.12M USD | ¥30K 203.86 USD | ¥152 1.03 USD | ¥155 1.05 USD | ¥2B 15.12M USD | 5.07 | ¥31 0.21 USD | ||
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.38 0.1 USD |
0
|
PLN 58.95M 14.98M USD | PLN 32.00 8.13 USD | PLN 0.38 0.1 USD | PLN 0.38 0.1 USD | PLN 58.95M 14.98M USD | 0 | -PLN 0.38 -0.09 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€13.90 16.05 USD |
0
|
€12.47M 14.39M USD | €50.00 57.72 USD | €13.90 16.05 USD | €13.90 16.05 USD | €12.47M 14.39M USD | 73.15 | €0.19 0.22 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €1.92K 2.22K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.3 USD |
0
|
¥2B 13.31M USD | ¥82K 551.5 USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 469.68M 13.22M USD | THB 320.80K 9.03K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€11.13M 12.85M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.13M 12.85M USD | 0 | -€0.04 -0.04 USD | ||
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 80.00 2.51 USD |
+1.27
|
TRY 392.00M 12.31M USD | TRY 7.61K 239.11 USD | TRY 79.00 2.48 USD | TRY 80.00 2.51 USD | TRY 392.00M 12.31M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥271 1.83 USD |
+19.38
|
¥2B 11.83M USD | ¥1M 7.81K USD | ¥246 1.66 USD | ¥307 2.07 USD | ¥2B 11.83M USD | 7.24 | ¥37 0.25 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.0080 USD |
0
|
€9.13M 10.54M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.13M 10.54M USD | 0 | €0.00 0 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥469 3.17 USD |
-4.67
|
¥1B 9.95M USD | ¥48K 326.71 USD | ¥451 3.04 USD | ¥500 3.38 USD | ¥1B 9.95M USD | 0 | -¥250 -1.6 USD | ||
|
ECONOS Co., Ltd.
3136.S
JP
|
¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.56M USD | 0 | ¥0 0 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 119.00 0.0076 USD |
0
|
IDR 144.57B 9.24M USD | IDR 461.90K 29.52 USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 144.57B 9.24M USD | 0 | -IDR 119.10 -0.007 USD | ||
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 19,150.00 55.84 USD |
+0.95
|
ILA 3.03B 8.84M USD | ILA 89.00 0.26 USD | ILA 18,970.00 55.32 USD | ILA 19,500.00 56.86 USD | ILA 3.03B 8.84M USD | 11.50 | ILA 16.64 0.05 USD | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.71 1.97 USD |
0
|
€7.63M 8.81M USD | €444.00 512.52 USD | €1.70 1.96 USD | €1.71 1.97 USD | €7.63M 8.81M USD | 0 | -€0.35 -0.4 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,004.00 2.93 USD |
+1.1
|
ILA 2.94B 8.58M USD | ILA 238.40K 695.17 USD | ILA 993.10 2.9 USD | ILA 1,030.00 3 USD | ILA 2.94B 8.58M USD | 12.24 | ILA 0.82 0.002 USD | ||
|
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.09M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.23M 8.09M USD | 0 | -A$0.26 -0.1 USD | ||
|
TEMPUS HOLD
6880.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹13.90 0.17 USD |
-0.36
|
₹469.54M 5.68M USD | ₹5.16K 62.39 USD | ₹13.56 0.16 USD | ₹13.90 0.17 USD | ₹469.54M 5.68M USD | 0 | -₹0.31 -0.003 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹13.67 0.17 USD |
-1.3
|
₹461.77M 5.59M USD | ₹6.49K 78.47 USD | ₹13.60 0.16 USD | ₹13.99 0.17 USD | ₹461.77M 5.59M USD | 0 | -₹0.33 -0.003 USD | ||
|
Vialife SA
ALVIA.PA
FR
|
€12.20 14.08 USD |
0
|
€4.83M 5.58M USD | €6.00 6.93 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.83M 5.58M USD | 42.06 | €0.29 0.33 USD | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$6.68M 4.96M USD | CA$6.60K 4.9K USD | CA$0.52 0.39 USD | CA$0.65 0.48 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
GHST World
GHST
US
|
$0.04 — |
0
|
$4.69M — | $50.00 — | $0.04 — | $0.04 — | $4.69M — | 0 | $0.00 — | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.90 1.04 USD |
0
|
€4.05M 4.68M USD | €200.00 230.87 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.05M 4.68M USD | 0 | -€0.07 -0.08 USD | ||
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
FTI Foodtech International Inc.
FTI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||