부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
경기 민감형 소비재 (173)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (173)
여행 서비스 (173)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking BKNG | $5,458.81 — |
+0.02
|
$176.92B — | $92.50K — | $5,418.88 — | $5,519.78 — | $176.92B — | 35.59 | $153.36 — | ||
| Airbnb, Inc. AIRB34.SA | R$36.10 7.32 USD |
+1.21
|
R$443.38B 89.87B USD | R$7.88K 1.6K USD | R$35.48 7.19 USD | R$36.22 7.34 USD | R$443.38B 89.87B USD | 31.66 | R$1.14 0.23 USD | ||
| Airbnb ABNB | $132.25 — |
+0.34
|
$80.97B — | $1.57M — | $131.24 — | $133.05 — | $80.97B — | 31.48 | $4.20 — | ||
| Royal Caribbean Cruises RCL | $282.12 — |
-1.78
|
$76.94B — | $868.87K — | $281.51 — | $290.57 — | $76.94B — | 18.99 | $14.85 — | ||
| Trip.com TCOM | $70.88 — |
-0.72
|
$46.32B — | $451.21K — | $70.67 — | $71.39 — | $46.32B — | 19.31 | $3.67 — | ||
| Trip.com Group Limited 9961.HK | HK$551.50 70.52 USD |
-0.45
|
HK$360.46B 46.09B USD | HK$1.66M 212.25K USD | HK$547.50 70 USD | HK$561.00 71.73 USD | HK$360.46B 46.09B USD | 19.33 | HK$28.53 3.65 USD | ||
| Carnival Corporation & CCL | $28.46 — |
-0.49
|
$38.59B — | $9.01M — | $28.37 — | $29.04 — | $38.59B — | 14.67 | $1.94 — | ||
| Expedia EXPE | $288.46 — |
+1.77
|
$35.69B — | $961.70K — | $281.88 — | $289.96 — | $35.69B — | 27.81 | $10.37 — | ||
| Carnival Corporation & CUK | $26.29 — |
-0.32
|
$34.52B — | $864.11K — | $26.20 — | $26.79 — | $34.52B — | 13.54 | $1.94 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €62.27 68.07 USD |
-0.43
|
€29.31B 32.04B USD | €53.01K 57.95K USD | €61.96 67.73 USD | €62.46 68.28 USD | €29.31B 32.04B USD | 30.98 | €2.01 2.2 USD | ||
| Amadeus IT Group, S.A. AMADY | $73.17 — |
+0.22
|
$31.53B — | $3.62K — | $72.89 — | $73.31 — | $31.53B — | 20.61 | $3.55 — | ||
| Amadeus IT Group, S.A. AMS.MC | €62.20 67.99 USD |
+0.03
|
€26.83B 29.33B USD | €711.68K 777.96K USD | €61.90 67.67 USD | €62.46 68.28 USD | €26.83B 29.33B USD | 20.52 | €3.03 3.31 USD | ||
| Norwegian Cruise Line NCLH | $21.67 — |
+0.09
|
$9.87B — | $7.35M — | $21.65 — | $22.05 — | $9.87B — | 15.58 | $1.39 — | ||
| MakeMyTrip MMYT | $85.46 — |
+1.03
|
$8.13B — | $877.24K — | $83.86 — | $86.42 — | $8.13B — | 125.67 | $0.68 — | ||
| TONGCHENGTRAVEL 0780.HK | HK$21.86 2.8 USD |
-1
|
HK$51.17B 6.54B USD | HK$11.61M 1.48M USD | HK$21.76 2.78 USD | HK$22.48 2.87 USD | HK$51.17B 6.54B USD | 18.52 | HK$1.18 0.15 USD | ||
| TUI AG TUI1.F | €8.96 9.8 USD |
+1.49
|
€4.57B 5B USD | €106.61K 116.54K USD | €8.62 9.42 USD | €9.11 9.96 USD | €4.57B 5B USD | 7.65 | €1.17 1.28 USD | ||
| TUI AG TUI1.DE | €8.99 9.83 USD |
+1.26
|
€4.56B 4.99B USD | €4.47M 4.89M USD | €8.83 9.65 USD | €9.13 9.98 USD | €4.56B 4.99B USD | 7.68 | €1.17 1.28 USD | ||
| Travel + Leisure TNL | $70.83 — |
+0.06
|
$4.60B — | $125.23K — | $70.59 — | $71.72 — | $4.60B — | 11.72 | $6.04 — | ||
| Lagardere SA MMB.PA | €18.58 20.31 USD |
-0.43
|
€2.63B 2.88B USD | €13.47K 14.73K USD | €18.58 20.31 USD | €18.74 20.49 USD | €2.63B 2.88B USD | 12.46 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$14.95 9.89 USD |
-0.6
|
A$3.20B 2.11B USD | A$1.13M 749.65K USD | A$14.85 9.83 USD | A$15.13 10.01 USD | A$3.20B 2.11B USD | 30.51 | A$0.49 0.32 USD | ||
| Seera Holding Group 1810.SR | SAR 26.22 6.99 USD |
-2.89
|
SAR 7.24B 1.93B USD | SAR 645.34K 172.16K USD | SAR 25.50 6.8 USD | SAR 26.90 7.18 USD | SAR 7.24B 1.93B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥47.28 6.57 USD |
+0.72
|
CN¥12.88B 1.79B USD | CN¥7.62M 1.06M USD | CN¥46.50 6.47 USD | CN¥47.82 6.65 USD | CN¥12.88B 1.79B USD | 87.55 | CN¥0.54 0.08 USD | ||
| Tripadvisor TRIP | $14.94 — |
+0.07
|
$1.75B — | $442.37K — | $14.86 — | $15.06 — | $1.75B — | 24.89 | $0.60 — | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.75 0.94 USD |
-3.02
|
CN¥10.83B 1.51B USD | CN¥91.25M 12.69M USD | CN¥6.66 0.93 USD | CN¥7.08 0.98 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Web Travel Group Limited WEB.AX | A$4.96 3.28 USD |
+0.2
|
A$1.79B 1.19B USD | A$1.54M 1.02M USD | A$4.92 3.26 USD | A$4.99 3.3 USD | A$1.79B 1.19B USD | 496.00 | A$0.01 0.006 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥11.93 1.66 USD |
-0.91
|
CN¥8.00B 1.11B USD | CN¥10.04M 1.4M USD | CN¥11.91 1.66 USD | CN¥12.23 1.7 USD | CN¥8.00B 1.11B USD | 99.41 | CN¥0.12 0.02 USD | ||
| SiteMinder Limited SDR.AX | A$5.86 3.88 USD |
-4.25
|
A$1.65B 1.09B USD | A$807.18K 534.24K USD | A$5.83 3.86 USD | A$6.05 4 USD | A$1.65B 1.09B USD | 0 | -A$0.09 -0.05 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥6.82 0.95 USD |
-0.44
|
CN¥6.70B 931.88M USD | CN¥12.56M 1.75M USD | CN¥6.77 0.94 USD | CN¥6.92 0.96 USD | CN¥6.70B 931.88M USD | 136.40 | CN¥0.05 0.006 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.61 1.75 USD |
-1.1
|
CN¥6.64B 923.86M USD | CN¥13.76M 1.91M USD | CN¥12.58 1.75 USD | CN¥12.86 1.79 USD | CN¥6.64B 923.86M USD | 29.32 | CN¥0.43 0.06 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹145.79 1.76 USD |
+1.19
|
₹67.90B 821.52M USD | ₹523.03K 6.33K USD | ₹143.64 1.74 USD | ₹146.50 1.77 USD | ₹67.90B 821.52M USD | 26.89 | ₹5.42 0.07 USD | ||
| Lindblad Expeditions LIND | $14.21 — |
-0.21
|
$787.24M — | $171.95K — | $14.08 — | $14.45 — | $787.24M — | 0 | -$0.67 — | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥36.39 5.06 USD |
+1.2
|
CN¥5.64B 784.27M USD | CN¥7.86M 1.09M USD | CN¥35.83 4.98 USD | CN¥37.20 5.17 USD | CN¥5.64B 784.27M USD | 79.10 | CN¥0.46 0.06 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.14 1.48 USD |
-0.72
|
TRY 22.02B 691.6M USD | TRY 683.11K 21.45K USD | TRY 46.90 1.47 USD | TRY 47.50 1.49 USD | TRY 22.02B 691.6M USD | 10.20 | TRY 4.62 0.15 USD | ||
| Sabre SABR | $1.50 — |
-0.33
|
$594.30M — | $2.60M — | $1.48 — | $1.52 — | $594.30M — | 0 | -$0.61 — | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥36.05 5.01 USD |
+2.07
|
CN¥3.99B 554.79M USD | CN¥3.35M 465.52K USD | CN¥35.32 4.91 USD | CN¥36.20 5.03 USD | CN¥3.99B 554.79M USD | 18.77 | CN¥1.92 0.27 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 144.80 36.8 USD |
+1.26
|
PLN 2.11B 535.58M USD | PLN 65.26K 16.59K USD | PLN 141.00 35.84 USD | PLN 145.90 37.08 USD | PLN 2.11B 535.58M USD | 7.87 | PLN 18.39 4.67 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$163.50 5.2 USD |
+0.31
|
NT$15.25B 484.6M USD | NT$477.85K 15.18K USD | NT$162.50 5.16 USD | NT$165.00 5.24 USD | NT$15.25B 484.6M USD | 14.08 | NT$11.61 0.37 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.81 4.16 USD |
-2.06
|
€419.80M 458.9M USD | €786.34K 859.58K USD | €3.77 4.12 USD | €3.93 4.29 USD | €419.80M 458.9M USD | 6.34 | €0.60 0.66 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.16 1.55 USD |
+0.18
|
CN¥2.85B 395.78M USD | CN¥20.95M 2.91M USD | CN¥10.98 1.53 USD | CN¥11.42 1.59 USD | CN¥2.85B 395.78M USD | 111.59 | CN¥0.10 0.01 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥14.92 2.07 USD |
-0.07
|
CN¥2.65B 367.82M USD | CN¥2.25M 313.32K USD | CN¥14.85 2.06 USD | CN¥15.27 2.12 USD | CN¥2.65B 367.82M USD | 21.31 | CN¥0.70 0.1 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.65 0.09 USD |
0
|
₹27.82B 336.6M USD | ₹946.41K 11.45K USD | ₹7.60 0.09 USD | ₹7.75 0.09 USD | ₹27.82B 336.6M USD | 153.00 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.64 0.09 USD |
0
|
₹27.82B 336.58M USD | ₹9.92M 120.04K USD | ₹7.59 0.09 USD | ₹7.77 0.09 USD | ₹27.82B 336.58M USD | 152.79 | ₹0.05 0.0006 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.96 0.4 USD |
-1.51
|
R$1.02B 206.89M USD | R$4.54M 919.7K USD | R$1.94 0.39 USD | R$2.00 0.41 USD | R$1.02B 206.89M USD | 0 | -R$0.15 -0.03 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.03 0.13 USD |
0
|
HK$1.56B 199.45M USD | HK$955.00K 122.11K USD | HK$0.99 0.13 USD | HK$1.05 0.13 USD | HK$1.56B 199.45M USD | 17.16 | HK$0.06 0.007 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.84 1.22 USD |
+1.1
|
A$301.17M 199.33M USD | A$413.42K 273.62K USD | A$1.80 1.19 USD | A$1.85 1.22 USD | A$301.17M 199.33M USD | 9.19 | A$0.20 0.13 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.60 14.34 USD |
-0.4
|
CHF 134.61M 153.16M USD | CHF 41.10K 46.76K USD | CHF 12.50 14.22 USD | CHF 12.85 14.62 USD | CHF 134.61M 153.16M USD | 14.82 | CHF 0.85 0.97 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.10 1.59 USD |
-0.4
|
NT$4.25B 135.17M USD | NT$126.20K 4.01K USD | NT$49.95 1.59 USD | NT$50.50 1.6 USD | NT$4.25B 135.17M USD | 15.00 | NT$3.34 0.11 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$77.60 2.47 USD |
-1.02
|
NT$3.63B 115.44M USD | NT$121.00K 3.84K USD | NT$77.30 2.46 USD | NT$78.40 2.49 USD | NT$3.63B 115.44M USD | 16.20 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$103.00 3.27 USD |
-2.37
|
NT$3.48B 110.65M USD | NT$226.97K 7.21K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$3.48B 110.65M USD | 11.78 | NT$8.74 0.28 USD | ||
| Yatra Online YTRA | $1.75 — |
-8.38
|
$105.87M — | $123.27K — | $1.75 — | $1.94 — | $105.87M — | 175.00 | $0.01 — | ||
| Tuniu TOUR | $0.71 — |
+0.01
|
$83.49M — | $99.37K — | $0.70 — | $0.74 — | $83.49M — | 10.13 | $0.07 — | ||
| Transat A.T. Inc. TRZ.TO | CA$2.56 1.9 USD |
-3.03
|
CA$103.21M 76.59M USD | CA$38.90K 28.86K USD | CA$2.55 1.89 USD | CA$2.65 1.97 USD | CA$103.21M 76.59M USD | 0.35 | CA$7.29 5.41 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.42 0.05 USD |
+2.47
|
HK$414.34M 52.98M USD | HK$1.53M 195.37K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$414.34M 52.98M USD | 0 | -HK$0.03 -0.003 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.07 0.01 USD |
0
|
MYR 177.04M 37.64M USD | MYR 818.40K 174.02K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 177.04M 37.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Inspirato ISPO | $2.80 — |
-0.36
|
$35.36M — | $604.00 — | $2.80 — | $2.82 — | $35.36M — | 0 | -$0.86 — | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.05 0.0069 USD |
-5.26
|
HK$266.03M 34.02M USD | HK$728.00K 93.08K USD | HK$0.05 0.0069 USD | HK$0.06 0.0072 USD | HK$266.03M 34.02M USD | 2.70 | HK$0.02 0.002 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.45 0.59 USD |
-1.07
|
NT$1.06B 33.57M USD | NT$32.70K 1.04K USD | NT$18.40 0.58 USD | NT$18.45 0.59 USD | NT$1.06B 33.57M USD | 0 | -NT$1.85 -0.05 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.50 0.06 USD |
0
|
HK$251.22M 32.12M USD | HK$10.00K 1.28K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$251.22M 32.12M USD | 6.25 | HK$0.08 0.01 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.18 0.29 USD |
-1.92
|
TRY 860.63M 27.03M USD | TRY 437.40K 13.74K USD | TRY 9.11 0.29 USD | TRY 9.37 0.29 USD | TRY 860.63M 27.03M USD | 22.39 | TRY 0.41 0.01 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.06 0.01 USD |
-7.69
|
MYR 101.22M 21.52M USD | MYR 80.00K 17.01K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 101.22M 21.52M USD | 0 | MYR 0.00 0 USD | ||
| CINESE INTL 1620.HK | HK$0.10 0.01 USD |
-4.67
|
HK$122.40M 15.65M USD | HK$450.00K 57.54K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$122.40M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| TU YI HLDG 1701.HK | HK$0.12 0.02 USD |
+7.08
|
HK$121.00M 15.47M USD | HK$1.05M 133.74K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$121.00M 15.47M USD | 4.03 | HK$0.03 0.003 USD | ||
| TRAVEL EXPERT 1235.HK | HK$0.18 0.02 USD |
0
|
HK$89.23M 11.41M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$89.23M 11.41M USD | 0 | HK$0.00 0 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.49 0.54 USD |
-6.67
|
€10.32M 11.28M USD | €103.50K 113.14K USD | €0.49 0.54 USD | €0.53 0.58 USD | €10.32M 11.28M USD | 0 | -€0.07 -0.07 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.45 0.49 USD |
-3.05
|
€5.82M 6.37M USD | €5.50K 6.01K USD | €0.44 0.48 USD | €0.45 0.49 USD | €5.82M 6.37M USD | 0 | -€0.02 -0.02 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0085 USD |
0
|
MYR 24.05M 5.11M USD | MYR 33.00K 7.02K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 24.05M 5.11M USD | 0 | MYR 0.00 0 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$29.40M 3.76M USD | HK$540.00K 69.05K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$29.40M 3.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
+7.14
|
$617.16K — | $19.00K — | $0.00 — | $0.00 — | $617.16K — | 0 | $0.00 — | ||
| New Momentum NNAX | $0.00 — |
-4.76
|
$330.34K — | $1.00M — | $0.00 — | $0.00 — | $330.34K — | 0 | $0.00 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Booking Holdings Inc. BKNG34.SA | R$171.74 34.81 USD |
+1.44
|
R$980.11B 198.65B USD | R$1.49K 300.99 USD | R$167.94 34.04 USD | R$171.77 34.81 USD | R$980.11B 198.65B USD | 36.07 | R$4.76 0.96 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$98,450.46 5829.47 USD |
0
|
MX$3.25T 192.54B USD | MX$101.00 5.98 USD | MX$98,450.46 5829.47 USD | MX$98,450.46 5829.47 USD | MX$3.25T 192.54B USD | 35.58 | MX$2.77K 163.81 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,671.00 5106.03 USD |
+0.97
|
€151.91B 166.06B USD | €0.00 0 USD | €4,612.00 5041.54 USD | €4,671.00 5106.03 USD | €151.91B 166.06B USD | 35.67 | €130.92 143.11 USD | ||
| Booking Holdings Inc. PCE1.F | €4,627.00 5057.94 USD |
+0.13
|
€150.58B 164.6B USD | €1.00 1.09 USD | €4,609.00 5038.26 USD | €4,627.00 5057.94 USD | €150.58B 164.6B USD | 35.38 | €130.77 142.95 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$774.44 156.97 USD |
0
|
R$422.40B 85.61B USD | R$0.00 0 USD | R$774.44 156.97 USD | R$774.44 156.97 USD | R$422.40B 85.61B USD | 19.23 | R$40.27 8.16 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,357.00 139.56 USD |
-0.72
|
MX$1.44T 85.23B USD | MX$190.00 11.25 USD | MX$2,357.00 139.56 USD | MX$2,362.50 139.89 USD | MX$1.44T 85.23B USD | 31.12 | MX$75.73 4.48 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$5,193.64 307.53 USD |
-0.5
|
MX$1.42T 83.87B USD | MX$62.00 3.67 USD | MX$5,193.64 307.53 USD | MX$5,193.64 307.53 USD | MX$1.42T 83.87B USD | 19.39 | MX$267.79 15.86 USD | ||
| Airbnb, Inc. 6Z1.F | €112.50 122.98 USD |
+0.9
|
€69.43B 75.9B USD | €1.48K 1.61K USD | €110.10 120.35 USD | €112.50 122.98 USD | €69.43B 75.9B USD | 31.42 | €3.58 3.91 USD | ||
| Airbnb, Inc. ABNB.VI | €112.46 122.93 USD |
+1.04
|
€68.52B 74.9B USD | €2.00 2.19 USD | €111.02 121.36 USD | €112.46 122.93 USD | €68.52B 74.9B USD | 31.41 | €3.58 3.91 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €244.85 267.65 USD |
+2.4
|
€66.77B 72.99B USD | €100.00 109.31 USD | €242.20 264.76 USD | €244.85 267.65 USD | €66.77B 72.99B USD | 19.32 | €12.67 13.85 USD | ||
| Trip.com Group Limited CRIP34.SA | R$379.08 76.83 USD |
0
|
R$247.77B 50.22B USD | R$0.00 0 USD | R$379.08 76.83 USD | R$379.08 76.83 USD | R$247.77B 50.22B USD | 19.04 | R$19.90 4.03 USD | ||
| Trip.com TRPCF | $69.94 — |
0
|
$45.71B — | $100.00 — | $74.00 — | $74.00 — | $45.71B — | 19.05 | $3.67 — | ||
| Carnival Corporation & plc C1CL34.SA | R$156.75 31.77 USD |
+0.77
|
R$211.66B 42.9B USD | R$1.00 0.2 USD | R$156.75 31.77 USD | R$156.75 31.77 USD | R$211.66B 42.9B USD | 14.90 | R$10.52 2.13 USD | ||
| Trip.com Group Limited CLVB.F | €60.00 65.59 USD |
-2.63
|
€39.22B 42.87B USD | €400.00 437.25 USD | €59.04 64.54 USD | €60.00 65.59 USD | €39.22B 42.87B USD | 19.16 | €3.13 3.42 USD | ||
| Trip.com Group Limited CLV.F | €59.50 65.04 USD |
-1.65
|
€38.89B 42.51B USD | €500.00 546.57 USD | €59.50 65.04 USD | €59.50 65.04 USD | €38.89B 42.51B USD | 19.00 | €3.13 3.42 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 54,725.00 64.69 USD |
+0.78
|
ARS 35.77T 42.28B USD | ARS 1.07K 1.26 USD | ARS 54,725.00 64.69 USD | ARS 54,800.00 64.78 USD | ARS 35.77T 42.28B USD | 0 | ARS 0.00 0 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Expedia Group, Inc. EXGR34.SA | R$768.31 155.72 USD |
0
|
R$189.93B 38.5B USD | R$0.00 0 USD | R$768.31 155.72 USD | R$768.31 155.72 USD | R$189.93B 38.5B USD | 27.32 | R$28.12 5.7 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$5,110.00 302.57 USD |
0
|
MX$640.48B 37.92B USD | MX$1.00 0.06 USD | MX$5,110.00 302.57 USD | MX$5,110.00 302.57 USD | MX$640.48B 37.92B USD | 27.32 | MX$187.03 11.07 USD | ||
| Carnival Corporation & plc CVC1.F | €24.39 26.66 USD |
-0.02
|
€33.32B 36.42B USD | €4.45K 4.86K USD | €24.17 26.42 USD | €24.40 26.67 USD | €33.32B 36.42B USD | 14.77 | €1.65 1.8 USD | ||
| Expedia Group, Inc. E3X1.F | €235.70 257.65 USD |
+1.97
|
€32.66B 35.7B USD | €7.00 7.65 USD | €235.70 257.65 USD | €235.70 257.65 USD | €32.66B 35.7B USD | 29.91 | €7.88 8.61 USD | ||
| Expedia Group, Inc. EXPE.VI | €244.55 267.33 USD |
+2.04
|
€30.74B 33.6B USD | €0.00 0 USD | €239.40 261.7 USD | €244.55 267.33 USD | €30.74B 33.6B USD | 27.66 | €8.84 9.66 USD | ||
| Amadeus IT AMADF | $72.58 — |
-0.49
|
$31.27B — | $300.00 — | $71.80 — | $71.80 — | $31.27B — | 20.38 | $3.56 — | ||
| Amadeus IT Group, S.A. AI3A.F | €62.44 68.26 USD |
-0.29
|
€26.90B 29.41B USD | €8.00 8.75 USD | €62.06 67.84 USD | €62.44 68.26 USD | €26.90B 29.41B USD | 20.60 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €62.24 68.04 USD |
-0.86
|
€26.82B 29.32B USD | €0.00 0 USD | €62.08 67.86 USD | €62.24 68.04 USD | €26.82B 29.32B USD | 20.54 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €62.00 67.77 USD |
-2.36
|
€26.72B 29.2B USD | €33.00 36.07 USD | €62.00 67.77 USD | €62.00 67.77 USD | €26.72B 29.2B USD | 20.46 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$119.36 24.19 USD |
+2.46
|
R$54.34B 11.01B USD | R$91.00 18.44 USD | R$119.36 24.19 USD | R$119.52 24.22 USD | R$54.34B 11.01B USD | 15.83 | R$7.54 1.53 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €18.62 20.35 USD |
+3.48
|
€8.49B 9.28B USD | €670.00 732.4 USD | €17.94 19.62 USD | €18.62 20.35 USD | €8.49B 9.28B USD | 15.77 | €1.18 1.29 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €18.48 20.21 USD |
+0.31
|
€8.41B 9.2B USD | €200.00 218.63 USD | €18.21 19.9 USD | €18.48 20.21 USD | €8.41B 9.2B USD | 15.66 | €1.18 1.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}