부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
경기 민감형 소비재 (173)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (173)
여행 서비스 (173)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking BKNG | $4,768.00 — |
+4.03
|
$154.53B — | $464.51K — | $4,606.01 — | $4,799.66 — | $154.53B — | 31.05 | $153.53 — | ||
| Airbnb, Inc. AIRB34.SA | R$30.97 6.28 USD |
+1.47
|
R$380.38B 77.1B USD | R$3.94K 799.38 USD | R$30.00 6.08 USD | R$31.15 6.31 USD | R$380.38B 77.1B USD | 27.65 | R$1.12 0.23 USD | ||
| Royal Caribbean Cruises RCL | $264.09 — |
+4.5
|
$72.02B — | $2.80M — | $254.16 — | $267.57 — | $72.02B — | 17.75 | $14.87 — | ||
| Airbnb ABNB | $114.26 — |
+2.44
|
$69.95B — | $6.62M — | $111.84 — | $115.69 — | $69.95B — | 27.20 | $4.20 — | ||
| Trip.com TCOM | $69.85 — |
+0.06
|
$45.65B — | $4.03M — | $68.65 — | $70.11 — | $45.65B — | 19.13 | $3.65 — | ||
| Trip.com Group Limited 9961.HK | HK$537.50 68.73 USD |
-2.98
|
HK$351.31B 44.92B USD | HK$2.73M 348.63K USD | HK$532.50 68.09 USD | HK$543.50 69.49 USD | HK$351.31B 44.92B USD | 18.93 | HK$28.38 3.63 USD | ||
| Carnival Corporation & CCL | $26.56 — |
+4.9
|
$36.01B — | $17.76M — | $25.58 — | $26.82 — | $36.01B — | 13.69 | $1.94 — | ||
| Carnival Corporation & CUK | $24.12 — |
+4.6
|
$31.73B — | $1.93M — | $23.26 — | $24.33 — | $31.73B — | 12.43 | $1.94 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €61.64 67.38 USD |
+2.32
|
€29.02B 31.72B USD | €673.26K 735.96K USD | €58.72 64.19 USD | €62.00 67.77 USD | €29.02B 31.72B USD | 30.66 | €2.01 2.2 USD | ||
| Amadeus IT Group, S.A. AMADY | $71.33 — |
+4.39
|
$30.74B — | $9.86K — | $70.46 — | $71.53 — | $30.74B — | 20.38 | $3.50 — | ||
| Expedia EXPE | $247.49 — |
+5.42
|
$30.62B — | $4.75M — | $237.69 — | $248.84 — | $30.62B — | 23.86 | $10.37 — | ||
| Amadeus IT Group, S.A. AMS.MC | €61.84 67.6 USD |
+2.9
|
€26.67B 29.16B USD | €551.18K 602.51K USD | €59.68 65.24 USD | €62.00 67.77 USD | €26.67B 29.16B USD | 19.82 | €3.12 3.41 USD | ||
| Norwegian Cruise Line NCLH | $18.20 — |
+4
|
$8.29B — | $14.44M — | $17.59 — | $18.42 — | $8.29B — | 13.09 | $1.39 — | ||
| MakeMyTrip MMYT | $74.26 — |
+1.96
|
$7.07B — | $641.04K — | $71.03 — | $74.91 — | $7.07B — | 109.20 | $0.68 — | ||
| TONGCHENGTRAVEL 0780.HK | HK$21.00 2.69 USD |
-1.13
|
HK$49.15B 6.28B USD | HK$9.97M 1.27M USD | HK$20.58 2.63 USD | HK$21.26 2.72 USD | HK$49.15B 6.28B USD | 17.94 | HK$1.17 0.15 USD | ||
| TUI AG TUI1.F | €7.55 8.25 USD |
+3.77
|
€3.85B 4.21B USD | €16.24K 17.76K USD | €7.25 7.93 USD | €7.55 8.25 USD | €3.85B 4.21B USD | 5.80 | €1.30 1.42 USD | ||
| Travel + Leisure TNL | $64.70 — |
+5.39
|
$4.21B — | $690.97K — | $61.59 — | $65.09 — | $4.21B — | 10.71 | $6.04 — | ||
| TUI AG TUI1.DE | €7.52 8.22 USD |
+2.68
|
€3.82B 4.17B USD | €2.44M 2.67M USD | €7.23 7.9 USD | €7.52 8.22 USD | €3.82B 4.17B USD | 5.78 | €1.30 1.42 USD | ||
| Lagardere SA MMB.PA | €18.90 20.66 USD |
+0.75
|
€2.68B 2.93B USD | €4.24K 4.63K USD | €18.56 20.29 USD | €18.82 20.57 USD | €2.68B 2.93B USD | 12.68 | €1.49 1.63 USD | ||
| Seera Holding Group 1810.SR | SAR 30.10 8.03 USD |
+0.74
|
SAR 8.31B 2.22B USD | SAR 802.10K 213.98K USD | SAR 29.88 7.97 USD | SAR 30.26 8.07 USD | SAR 8.31B 2.22B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥49.88 6.94 USD |
-4.08
|
CN¥13.59B 1.89B USD | CN¥14.63M 2.03M USD | CN¥47.65 6.63 USD | CN¥51.36 7.14 USD | CN¥13.59B 1.89B USD | 92.37 | CN¥0.54 0.08 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$12.06 7.98 USD |
+0.5
|
A$2.58B 1.71B USD | A$1.27M 842.69K USD | A$11.68 7.73 USD | A$12.10 8.01 USD | A$2.58B 1.71B USD | 24.61 | A$0.49 0.32 USD | ||
| Tripadvisor TRIP | $14.52 — |
+8.68
|
$1.70B — | $3.33M — | $13.48 — | $14.72 — | $1.70B — | 24.19 | $0.60 — | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.17 1 USD |
-2.98
|
CN¥11.50B 1.6B USD | CN¥137.93M 19.18M USD | CN¥7.06 0.98 USD | CN¥7.52 1.05 USD | CN¥11.50B 1.6B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥11.66 1.62 USD |
-2.91
|
CN¥7.81B 1.09B USD | CN¥10.16M 1.41M USD | CN¥11.64 1.62 USD | CN¥12.03 1.67 USD | CN¥7.81B 1.09B USD | 97.16 | CN¥0.12 0.02 USD | ||
| SiteMinder Limited SDR.AX | A$5.77 3.82 USD |
-8.27
|
A$1.62B 1.07B USD | A$2.17M 1.43M USD | A$5.77 3.82 USD | A$6.10 4.04 USD | A$1.62B 1.07B USD | 0 | -A$0.09 -0.05 USD | ||
| Web Travel Group Limited WEB.AX | A$3.86 2.55 USD |
0
|
A$1.39B 923.14M USD | A$1.58M 1.05M USD | A$3.76 2.49 USD | A$3.89 2.57 USD | A$1.39B 923.14M USD | 128.66 | A$0.03 0.02 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥6.74 0.94 USD |
-3.02
|
CN¥6.62B 920.95M USD | CN¥22.75M 3.16M USD | CN¥6.73 0.94 USD | CN¥6.99 0.97 USD | CN¥6.62B 920.95M USD | 134.79 | CN¥0.05 0.006 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.48 1.74 USD |
-2.12
|
CN¥6.58B 914.33M USD | CN¥8.55M 1.19M USD | CN¥12.36 1.72 USD | CN¥12.79 1.78 USD | CN¥6.58B 914.33M USD | 29.02 | CN¥0.43 0.06 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹158.72 1.92 USD |
-0.45
|
₹73.93B 894.38M USD | ₹813.38K 9.84K USD | ₹156.75 1.9 USD | ₹161.70 1.96 USD | ₹73.93B 894.38M USD | 29.33 | ₹5.41 0.07 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥34.39 4.78 USD |
-2.99
|
CN¥5.33B 741.16M USD | CN¥5.04M 700.29K USD | CN¥34.29 4.77 USD | CN¥35.60 4.95 USD | CN¥5.33B 741.16M USD | 74.76 | CN¥0.46 0.06 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 49.48 1.55 USD |
+0.45
|
TRY 23.12B 725.93M USD | TRY 779.80K 24.49K USD | TRY 48.70 1.53 USD | TRY 49.64 1.56 USD | TRY 23.12B 725.93M USD | 10.70 | TRY 4.62 0.15 USD | ||
| Lindblad Expeditions LIND | $11.95 — |
+3.82
|
$662.04M — | $323.03K — | $11.45 — | $12.08 — | $662.04M — | 0 | -$0.67 — | ||
| Sabre SABR | $1.59 — |
+1.92
|
$627.87M — | $7.83M — | $1.53 — | $1.62 — | $627.87M — | 0 | -$0.61 — | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥34.84 4.84 USD |
-1.94
|
CN¥3.86B 536.16M USD | CN¥2.14M 296.93K USD | CN¥34.65 4.82 USD | CN¥35.66 4.96 USD | CN¥3.86B 536.16M USD | 18.05 | CN¥1.93 0.27 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$179.50 5.7 USD |
-0.83
|
NT$16.74B 532.03M USD | NT$799.91K 25.42K USD | NT$178.00 5.66 USD | NT$182.00 5.78 USD | NT$16.74B 532.03M USD | 15.47 | NT$11.60 0.37 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 123.60 31.42 USD |
-1.44
|
PLN 1.80B 457.17M USD | PLN 36.23K 9.21K USD | PLN 121.60 30.91 USD | PLN 125.30 31.85 USD | PLN 1.80B 457.17M USD | 6.63 | PLN 18.64 4.74 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.50 3.82 USD |
-5.03
|
€388.82M 425.04M USD | €1.87M 2.04M USD | €3.46 3.78 USD | €3.71 4.06 USD | €388.82M 425.04M USD | 5.82 | €0.60 0.66 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.05 2.09 USD |
-3.4
|
CN¥2.67B 371.02M USD | CN¥3.12M 433.95K USD | CN¥15.02 2.09 USD | CN¥15.69 2.18 USD | CN¥2.67B 371.02M USD | 21.50 | CN¥0.70 0.1 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.28 1.43 USD |
-3.93
|
CN¥2.62B 364.57M USD | CN¥12.09M 1.68M USD | CN¥10.28 1.43 USD | CN¥10.88 1.51 USD | CN¥2.62B 364.57M USD | 102.79 | CN¥0.10 0.01 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.40 0.09 USD |
-1.6
|
₹26.91B 325.6M USD | ₹586.29K 7.09K USD | ₹7.37 0.09 USD | ₹7.54 0.09 USD | ₹26.91B 325.6M USD | 148.00 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.39 0.09 USD |
-1.6
|
₹26.91B 325.56M USD | ₹9.18M 111.01K USD | ₹7.37 0.09 USD | ₹7.51 0.09 USD | ₹26.91B 325.56M USD | 147.79 | ₹0.05 0.0006 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.83 0.37 USD |
-7.11
|
R$956.06M 193.78M USD | R$20.07M 4.07M USD | R$1.81 0.37 USD | R$1.96 0.4 USD | R$956.06M 193.78M USD | 0 | -R$0.15 -0.03 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.75 1.15 USD |
-3.06
|
A$285.62M 189.04M USD | A$306.65K 202.96K USD | A$1.75 1.15 USD | A$1.81 1.2 USD | A$285.62M 189.04M USD | 8.72 | A$0.20 0.13 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$0.94 0.12 USD |
-10.48
|
HK$1.42B 182.02M USD | HK$4.09M 523.09K USD | HK$0.94 0.12 USD | HK$1.05 0.13 USD | HK$1.42B 182.02M USD | 15.66 | HK$0.06 0.007 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.50 1.6 USD |
-2.32
|
NT$4.29B 136.25M USD | NT$324.65K 10.32K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$4.29B 136.25M USD | 15.11 | NT$3.34 0.11 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$82.00 2.61 USD |
-1.8
|
NT$3.84B 121.98M USD | NT$347.75K 11.05K USD | NT$80.80 2.57 USD | NT$83.50 2.65 USD | NT$3.84B 121.98M USD | 17.11 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$110.50 3.51 USD |
-2.64
|
NT$3.74B 118.71M USD | NT$322.74K 10.26K USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$3.74B 118.71M USD | 12.64 | NT$8.74 0.28 USD | ||
| Yatra Online YTRA | $1.55 — |
+0.65
|
$93.77M — | $56.93K — | $1.51 — | $1.57 — | $93.77M — | 155.00 | $0.01 — | ||
| Tuniu TOUR | $0.74 — |
+0.26
|
$86.75M — | $61.88K — | $0.71 — | $0.76 — | $86.75M — | 10.52 | $0.07 — | ||
| Transat A.T. Inc. TRZ.TO | CA$2.15 1.6 USD |
+1.42
|
CA$86.68M 64.32M USD | CA$38.31K 28.43K USD | CA$2.11 1.57 USD | CA$2.16 1.6 USD | CA$86.68M 64.32M USD | 0.29 | CA$7.29 5.41 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.09 0.02 USD |
0
|
MYR 214.98M 45.71M USD | MYR 625.70K 133.04K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 214.98M 45.71M USD | 0 | -MYR 0.02 -0.004 USD | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.06 0.0075 USD |
-48.25
|
HK$290.66M 37.16M USD | HK$43.96M 5.62M USD | HK$0.06 0.0072 USD | HK$0.09 0.01 USD | HK$290.66M 37.16M USD | 2.95 | HK$0.02 0.002 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.29 0.04 USD |
-6.56
|
HK$284.54M 36.38M USD | HK$1.64M 209.44K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$284.54M 36.38M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.60 0.59 USD |
-1.06
|
NT$1.07B 33.84M USD | NT$113.42K 3.6K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$1.07B 33.84M USD | 0 | -NT$1.85 -0.05 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.52 0.07 USD |
0
|
HK$261.27M 33.41M USD | HK$122.00K 15.6K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$261.27M 33.41M USD | 6.50 | HK$0.08 0.01 USD | ||
| Inspirato ISPO | $2.37 — |
+1.46
|
$29.93M — | $6.60K — | $2.33 — | $2.49 — | $29.93M — | 0 | -$0.86 — | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.20 0.29 USD |
+0.11
|
TRY 862.50M 27.09M USD | TRY 368.55K 11.57K USD | TRY 9.04 0.28 USD | TRY 9.24 0.29 USD | TRY 862.50M 27.09M USD | 22.43 | TRY 0.41 0.01 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 153.50K 32.64K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
| CINESE INTL 1620.HK | HK$0.09 0.01 USD |
-3.33
|
HK$104.40M 13.35M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$104.40M 13.35M USD | 0 | -HK$0.02 -0.002 USD | ||
| TU YI HLDG 1701.HK | HK$0.10 0.01 USD |
-3.7
|
HK$104.00M 13.3M USD | HK$224.00K 28.64K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$104.00M 13.3M USD | 3.46 | HK$0.03 0.003 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.47 0.51 USD |
-2.89
|
€9.90M 10.82M USD | €33.00K 36.07K USD | €0.46 0.5 USD | €0.47 0.51 USD | €9.90M 10.82M USD | 0 | -€0.07 -0.07 USD | ||
| TRAVEL EXPERT 1235.HK | HK$0.17 0.02 USD |
0
|
HK$84.13M 10.76M USD | HK$5.00K 639.31 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$84.13M 10.76M USD | 16.50 | HK$0.01 0.001 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.47 0.51 USD |
0
|
€6.11M 6.68M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.47 0.51 USD | €6.11M 6.68M USD | 0 | -€0.02 -0.02 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$8.72M 5.77M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.72M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 20.94M 4.45M USD | MYR 303.90K 64.62K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 20.94M 4.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0046 USD |
0
|
HK$29.40M 3.76M USD | HK$960.00K 122.75K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$29.40M 3.76M USD | 0 | HK$0.00 0 USD | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
0
|
$493.72K — | $5.00K — | $0.00 — | $0.00 — | $493.72K — | 0 | $0.00 — | ||
| New Momentum NNAX | $0.00 — |
0
|
$412.93K — | $30.00K — | $0.00 — | $0.00 — | $412.93K — | 0 | $0.00 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Booking Holdings Inc. BKNG34.SA | R$146.83 29.76 USD |
+2.67
|
R$837.95B 169.84B USD | R$5.00K 1.01K USD | R$141.62 28.7 USD | R$147.88 29.97 USD | R$837.95B 169.84B USD | 31.37 | R$4.68 0.95 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$84,612.88 5010.12 USD |
0
|
MX$2.79T 165.48B USD | MX$1.00 0.06 USD | MX$84,612.88 5010.12 USD | MX$84,612.88 5010.12 USD | MX$2.79T 165.48B USD | 30.03 | MX$2.82K 166.84 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,077.00 4456.71 USD |
+1.47
|
€132.59B 144.94B USD | €0.00 0 USD | €3,975.00 4345.21 USD | €4,077.00 4456.71 USD | €132.59B 144.94B USD | 30.74 | €132.59 144.94 USD | ||
| Booking Holdings Inc. PCE1.F | €3,978.00 4348.49 USD |
+0.2
|
€129.46B 141.52B USD | €4.00 4.37 USD | €3,951.00 4318.98 USD | €3,978.00 4348.49 USD | €129.46B 141.52B USD | 29.90 | €133.00 145.39 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$718.97 145.72 USD |
+11.16
|
R$392.14B 79.48B USD | R$8.00 1.62 USD | R$718.97 145.72 USD | R$757.67 153.57 USD | R$392.14B 79.48B USD | 18.16 | R$39.58 8.02 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,910.00 290.73 USD |
+4.62
|
MX$1.34T 79.29B USD | MX$148.00 8.76 USD | MX$4,895.00 289.84 USD | MX$4,910.00 290.73 USD | MX$1.34T 79.29B USD | 18.00 | MX$272.66 16.14 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,113.45 125.14 USD |
+3.6
|
MX$1.29T 76.42B USD | MX$742.00 43.94 USD | MX$2,113.45 125.14 USD | MX$2,113.45 125.14 USD | MX$1.29T 76.42B USD | 27.47 | MX$76.91 4.55 USD | ||
| Airbnb, Inc. ABNB.VI | €98.64 107.83 USD |
+0.54
|
€60.10B 65.7B USD | €9.00 9.84 USD | €96.32 105.29 USD | €98.64 107.83 USD | €60.10B 65.7B USD | 27.17 | €3.63 3.97 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €219.75 240.22 USD |
-2.72
|
€59.93B 65.51B USD | €102.00 111.5 USD | €218.85 239.23 USD | €219.75 240.22 USD | €59.93B 65.51B USD | 17.06 | €12.88 14.08 USD | ||
| Airbnb, Inc. 6Z1.F | €96.76 105.77 USD |
-2.39
|
€59.72B 65.28B USD | €210.00 229.56 USD | €96.01 104.95 USD | €96.76 105.77 USD | €59.72B 65.28B USD | 26.58 | €3.64 3.98 USD | ||
| Trip.com Group Limited CRIP34.SA | R$375.55 76.12 USD |
-1.49
|
R$245.46B 49.75B USD | R$20.00 4.05 USD | R$375.55 76.12 USD | R$375.55 76.12 USD | R$245.46B 49.75B USD | 19.35 | R$19.40 3.93 USD | ||
| Trip.com TRPCF | $74.00 — |
0
|
$48.37B — | $100.00 — | $74.00 — | $74.00 — | $48.37B — | 20.32 | $3.64 — | ||
| Trip.com Group Limited CLV.F | €59.00 64.49 USD |
-2.48
|
€38.56B 42.15B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €38.56B 42.15B USD | 18.67 | €3.16 3.45 USD | ||
| Trip.com Group Limited CLVB.F | €58.40 63.84 USD |
-2.7
|
€38.17B 41.73B USD | €33.00 36.07 USD | €58.40 63.84 USD | €58.40 63.84 USD | €38.17B 41.73B USD | 18.48 | €3.16 3.45 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 52,400.00 61.94 USD |
+0.29
|
ARS 34.25T 40.48B USD | ARS 60.00 0.07 USD | ARS 52,100.00 61.58 USD | ARS 52,550.00 62.12 USD | ARS 34.25T 40.48B USD | 0 | ARS 0.00 0 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Carnival Corporation & plc C1CL34.SA | R$143.92 29.17 USD |
+4.29
|
R$194.34B 39.39B USD | R$39.00 7.9 USD | R$138.18 28.01 USD | R$144.90 29.37 USD | R$194.34B 39.39B USD | 13.91 | R$10.34 2.1 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
+0.1
|
R$175.32B 35.53B USD | R$0.00 0 USD | R$709.20 143.74 USD | R$709.20 143.74 USD | R$175.32B 35.53B USD | 25.63 | R$27.66 5.61 USD | ||
| Carnival Corporation & plc CVC1.F | €22.16 24.22 USD |
-0.61
|
€30.28B 33.1B USD | €331.00 361.83 USD | €21.96 24 USD | €22.16 24.22 USD | €30.28B 33.1B USD | 13.19 | €1.68 1.84 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$4,400.00 260.53 USD |
0
|
MX$551.49B 32.65B USD | MX$0.00 0 USD | MX$4,400.00 260.53 USD | MX$4,400.00 260.53 USD | MX$551.49B 32.65B USD | 23.09 | MX$190.52 11.28 USD | ||
| Amadeus IT AMADF | $72.98 — |
+3.87
|
$31.45B — | $1.30K — | $72.00 — | $72.00 — | $31.45B — | 20.85 | $3.50 — | ||
| Expedia Group, Inc. E3X1.F | €201.10 219.83 USD |
-1.47
|
€27.87B 30.46B USD | €20.00 21.86 USD | €201.10 219.83 USD | €201.10 219.83 USD | €27.87B 30.46B USD | 25.52 | €7.88 8.61 USD | ||
| Expedia Group, Inc. EXPE.VI | €211.95 231.69 USD |
+2.59
|
€26.64B 29.12B USD | €0.00 0 USD | €201.95 220.76 USD | €211.95 231.69 USD | €26.64B 29.12B USD | 23.62 | €8.97 9.81 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €61.62 67.36 USD |
+0.79
|
€26.55B 29.02B USD | €0.00 0 USD | €60.06 65.65 USD | €61.62 67.36 USD | €26.55B 29.02B USD | 20.33 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €59.50 65.04 USD |
-4.03
|
€25.64B 28.03B USD | €25.00 27.33 USD | €59.50 65.04 USD | €59.50 65.04 USD | €25.64B 28.03B USD | 19.63 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €59.38 64.91 USD |
-4.38
|
€25.59B 27.97B USD | €20.00 21.86 USD | €59.38 64.91 USD | €59.38 64.91 USD | €25.59B 27.97B USD | 19.59 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$97.00 19.66 USD |
+4.3
|
R$44.16B 8.95B USD | R$3.80K 770.81 USD | R$97.00 19.66 USD | R$97.00 19.66 USD | R$44.16B 8.95B USD | 13.10 | R$7.40 1.5 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €15.62 17.08 USD |
+0.51
|
€7.12B 7.79B USD | €100.00 109.31 USD | €15.22 16.64 USD | €15.62 17.08 USD | €7.12B 7.79B USD | 13.01 | €1.20 1.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.37 16.8 USD |
-0.4
|
€7.00B 7.65B USD | €770.00 841.71 USD | €15.20 16.62 USD | €15.48 16.93 USD | €7.00B 7.65B USD | 12.70 | €1.21 1.32 USD | ||
| MakeMyTrip Limited MY1.F | €63.14 69.02 USD |
-1.19
|
€6.01B 6.57B USD | €50.00 54.66 USD | €63.14 69.02 USD | €63.14 69.02 USD | €6.01B 6.57B USD | 107.01 | €0.59 0.64 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}