부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
경기 민감형 소비재 (192)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (192)
여행 서비스 (192)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,827.97 — |
+2.05
|
$157.59B — | $237.31K — | $4,691.63 — | $4,843.76 — | $157.59B — | 27.93 | $172.84 — | |
| Airbnb ABNB | $121.71 — |
+2.9
|
$75.62B — | $3.68M — | $118 — | $121.89 — | $75.62B — | 29.61 | $4.11 — | |
| Royal Caribbean Cruises RCL | $211.31 — |
+1.84
|
$57.38B — | $1.38M — | $205.23 — | $212.4 — | $57.38B — | 19.29 | $10.95 — | |
| Trip.com TCOM | $57.66 — |
-0.93
|
$37.69B — | $2.48M — | $57.36 — | $58.65 — | $37.69B — | 17.00 | $3.39 — | |
| Trip.com Group Limited 9961.HK | $450.4 57.59 USD |
+0.85
|
$294.38B 37.64B USD | $1.87M 239.62K USD | $445.8 57 USD | $457 58.43 USD | $294.38B 37.64B USD | 17.12 | $26.3 3.36 USD | |
| Trip.com Group Limited 0I50.IL | $57.66 — |
+58.84
|
$37.26B — | $110K — | $57.66 — | $57.66 — | $37.26B — | 44.35 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.48 77.04 USD |
+1.7
|
$33.18B 36.27B USD | $222 242.68 USD | $69.82 76.32 USD | $70.5 77.07 USD | $33.18B 36.27B USD | 35.06 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $79.16 — |
-0.3
|
$34.28B — | $1.53K — | $78.8 — | $79.4 — | $34.28B — | 24.97 | $3.17 — | |
| Amadeus IT Group, S.A. AMS.MC | $70.12 76.65 USD |
+1.07
|
$30.37B 33.2B USD | $957.91K 1.05M USD | $69.68 76.17 USD | $70.58 77.15 USD | $30.37B 33.2B USD | 25.13 | $2.79 3.05 USD | |
| Carnival Corporation & CCL | $18.7 — |
+1.19
|
$25.34B — | $17.22M — | $18.31 — | $18.8 — | $25.34B — | 12.06 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $16.54 18.08 USD |
+1.67
|
$22.01B 24.06B USD | $1K 1.1K USD | $16.54 18.08 USD | $16.61 18.16 USD | $22.01B 24.06B USD | 12.16 | $1.36 1.49 USD | |
| Expedia EXPE | $159.55 — |
+2.1
|
$20.35B — | $1.34M — | $153.22 — | $160.16 — | $20.35B — | 17.82 | $8.95 — | |
| MakeMyTrip MMYT | $106 — |
+2.78
|
$11.64B — | $905.31K — | $101.69 — | $107.79 — | $11.64B — | 55.49 | $1.91 — | |
| Norwegian Cruise Line NCLH | $17.15 — |
+0.88
|
$7.6B — | $14.11M — | $16.66 — | $17.23 — | $7.6B — | 9.07 | $1.89 — | |
| TONGCHENGTRAVEL 0780.HK | $20.45 2.61 USD |
-1.68
|
$47.62B 6.09B USD | $15.73M 2.01M USD | $20.35 2.6 USD | $21.35 2.73 USD | $47.62B 6.09B USD | 22.47 | $0.91 0.12 USD | |
| TUI AG TUI1.F | $6.76 7.39 USD |
+2.24
|
$3.44B 3.76B USD | $6.15K 6.72K USD | $6.65 7.27 USD | $6.78 7.41 USD | $3.44B 3.76B USD | 6.37 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $6.72 7.35 USD |
+1.54
|
$3.41B 3.73B USD | $1.13M 1.23M USD | $6.68 7.3 USD | $6.81 7.44 USD | $3.41B 3.73B USD | 6.34 | $1.06 1.16 USD | |
| Lagardere SA MMB.PA | $19.2 20.99 USD |
-0.31
|
$2.78B 3.04B USD | $2.24K 2.45K USD | $19.2 20.99 USD | $19.4 21.21 USD | $2.78B 3.04B USD | 16.27 | $1.18 1.29 USD | |
| Travel + Leisure TNL | $43.74 — |
+1.6
|
$2.91B — | $681.5K — | $42.4 — | $44.02 — | $2.91B — | 7.95 | $5.5 — | |
| Flight Centre Travel Group Limited FLT.AX | $12.46 8.25 USD |
+0.24
|
$2.77B 1.83B USD | $1.01M 665.54K USD | $12.31 8.15 USD | $12.64 8.37 USD | $2.77B 1.83B USD | 24.43 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $24.16 6.45 USD |
-0.08
|
$6.76B 1.8B USD | $656.53K 175.14K USD | $24.04 6.41 USD | $24.24 6.47 USD | $6.76B 1.8B USD | 0 | -$0.68 -0.1 USD | |
| Tripadvisor TRIP | $12.7 — |
+2.92
|
$1.78B — | $1.55M — | $12.28 — | $12.74 — | $1.78B — | 317.50 | $0.04 — | |
| Despegar.com DESP | $19.15 — |
-0.1
|
$1.6B — | $1.6M — | $19.1 — | $19.22 — | $1.6B — | 239.37 | $0.08 — | |
| UTour Group Co., Ltd. 002707.SZ | $8.95 1.24 USD |
+5.79
|
$8.8B 1.22B USD | $125.32M 17.43M USD | $8.36 1.16 USD | $9.2 1.28 USD | $8.8B 1.22B USD | 63.92 | $0.14 0.02 USD | |
| Corporate Travel Management Limited CTD.AX | $12.55 8.31 USD |
+1.13
|
$1.84B 1.22B USD | $424.04K 280.65K USD | $12.43 8.23 USD | $12.63 8.36 USD | $1.84B 1.22B USD | 28.52 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.77 4.56 USD |
-1.03
|
$8.74B 1.22B USD | $9.11M 1.27M USD | $32.31 4.49 USD | $33.38 4.64 USD | $8.74B 1.22B USD | 65.54 | $0.5 0.07 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.4 2 USD |
+2.42
|
$7.59B 1.05B USD | $25.76M 3.58M USD | $14.05 1.95 USD | $14.55 2.02 USD | $7.59B 1.05B USD | 36.00 | $0.4 0.06 USD | |
| Web Travel Group Limited WEB.AX | $4.19 2.77 USD |
+2.2
|
$1.51B 1B USD | $1.39M 920.39K USD | $4.13 2.73 USD | $4.23 2.8 USD | $1.51B 1B USD | 26.18 | $0.16 0.11 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.26 7.94 USD |
+0.14
|
$854.95M 934.58M USD | $5.32K 5.82K USD | $7.22 7.89 USD | $7.28 7.96 USD | $854.95M 934.58M USD | 22.68 | $0.32 0.35 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.99 0.55 USD |
+2.84
|
$6.4B 889.76M USD | $67.56M 9.39M USD | $3.93 0.55 USD | $4.05 0.56 USD | $6.4B 889.76M USD | 0 | -$0.06 -0.008 USD | |
| Sabre SABR | $2.17 — |
+0.93
|
$837.77M — | $2.46M — | $2.11 — | $2.18 — | $837.77M — | 0 | -$0.73 — | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.63 5.37 USD |
-0.85
|
$5.99B 832.54M USD | $7.34M 1.02M USD | $38.28 5.32 USD | $39.3 5.46 USD | $5.99B 832.54M USD | 62.30 | $0.62 0.09 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $143.31 1.73 USD |
-1.93
|
$66.74B 807.39M USD | $1.07M 12.96K USD | $138.37 1.67 USD | $148.3 1.79 USD | $66.74B 807.39M USD | 27.14 | $5.28 0.06 USD | |
| SiteMinder Limited SDR.AX | $3.99 2.64 USD |
+1.53
|
$1.12B 741.79M USD | $526.57K 348.52K USD | $3.92 2.59 USD | $4 2.65 USD | $1.12B 741.79M USD | 0 | -$0.09 -0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $39.38 5.48 USD |
+3.28
|
$4.36B 606.03M USD | $6.24M 868.09K USD | $37.83 5.26 USD | $39.47 5.49 USD | $4.36B 606.03M USD | 21.51 | $1.83 0.25 USD | |
| Net Holding A.S. NTHOL.IS | $37.46 1.18 USD |
+1.08
|
$17.5B 549.58M USD | $266.78K 8.38K USD | $36.86 1.16 USD | $37.62 1.18 USD | $17.5B 549.58M USD | 7.91 | $4.73 0.15 USD | |
| Rainbow Tours S.A. RBW.WA | $144.5 36.73 USD |
+0.77
|
$2.1B 534.47M USD | $11.84K 3.01K USD | $142.4 36.19 USD | $144.6 36.75 USD | $2.1B 534.47M USD | 7.93 | $18.2 4.63 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.83 0.14 USD |
-2.47
|
$43.49B 526.1M USD | $15.11M 182.75K USD | $11.73 0.14 USD | $12.15 0.15 USD | $43.49B 526.1M USD | 56.33 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.81 0.14 USD |
-2.8
|
$43.34B 524.34M USD | $3.04M 36.74K USD | $11.73 0.14 USD | $12.18 0.15 USD | $43.34B 524.34M USD | 56.23 | $0.21 0.002 USD | |
| Lindblad Expeditions LIND | $8.88 — |
+0.91
|
$484.73M — | $241.69K — | $8.73 — | $9.05 — | $484.73M — | 0 | -$0.67 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.86 2.21 USD |
+1.73
|
$2.81B 390.99M USD | $6.16M 856.8K USD | $15.58 2.17 USD | $15.95 2.22 USD | $2.81B 390.99M USD | 19.82 | $0.8 0.11 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $129 4.1 USD |
+1.57
|
$12.03B 382.35M USD | $547.78K 17.41K USD | $128 4.07 USD | $130 4.13 USD | $12.03B 382.35M USD | 13.23 | $9.75 0.31 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.33 1.3 USD |
+1.3
|
$2.38B 330.88M USD | $8.18M 1.14M USD | $9.13 1.27 USD | $9.47 1.32 USD | $2.38B 330.88M USD | 0 | -$1.72 -0.2 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.36 0.48 USD |
+1.29
|
$1.24B 251.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 251.02M USD | 0 | -$0.2 -0.04 USD | |
| Helloworld Travel Limited HLO.AX | $1.46 0.97 USD |
+1.74
|
$237.71M 157.33M USD | $161.5K 106.89K USD | $1.42 0.94 USD | $1.46 0.97 USD | $237.71M 157.33M USD | 9.12 | $0.16 0.11 USD | |
| lastminute.com N.V. LMN.SW | $12.6 14.34 USD |
-0.79
|
$134.61M 153.16M USD | $1.05K 1.19K USD | $12.6 14.34 USD | $12.6 14.34 USD | $134.61M 153.16M USD | 9.13 | $1.38 1.57 USD | |
| Phoenix Tours International, Inc. 5706.TW | $56.2 1.79 USD |
-0.18
|
$4.52B 143.68M USD | $108.28K 3.44K USD | $56 1.78 USD | $57 1.81 USD | $4.52B 143.68M USD | 15.02 | $3.74 0.12 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $83.4 2.65 USD |
+1.09
|
$3.9B 124.06M USD | $110.39K 3.51K USD | $82.9 2.63 USD | $84.5 2.69 USD | $3.9B 124.06M USD | 11.58 | $7.2 0.23 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5699 0.07 USD |
+3.64
|
$863.24M 110.38M USD | $1.47M 188.34K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $863.24M 110.38M USD | 8.14 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.9 — |
+2.72
|
$104.11M — | $112.04K — | $0.8699 — | $0.91 — | $104.11M — | 9.96 | $0.09 — | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $93.2 2.96 USD |
+2.19
|
$3.15B 100.12M USD | $141.33K 4.49K USD | $91.5 2.91 USD | $93.3 2.96 USD | $3.15B 100.12M USD | 10.35 | $9 0.29 USD | |
| Havila Kystruten AS HKY.OL | $1.09 0.1 USD |
+8.5
|
$928.74M 89.09M USD | $33.5K 3.21K USD | $1.07 0.1 USD | $1.09 0.1 USD | $928.74M 89.09M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.2999 0.04 USD |
0
|
$494.16M 63.18M USD | $212K 27.11K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $494.16M 63.18M USD | 6.00 | $0.05 0.006 USD | |
| Transat A.T. Inc. TRZ.TO | $1.52 1.13 USD |
+2.01
|
$60.43M 44.84M USD | $31.14K 23.1K USD | $1.5 1.11 USD | $1.53 1.14 USD | $60.43M 44.84M USD | 0 | -$4.46 -3.3 USD | |
| Thayer Ventures ISPO | $3.59 — |
+4.66
|
$44.66M — | $25.83K — | $3.43 — | $3.73 — | $44.66M — | 0 | -$0.91 — | |
| Yatra Online YTRA | $0.6899 — |
+3.45
|
$42.66M — | $81.21K — | $0.65 — | $0.7299 — | $42.66M — | 0 | -$0.01 — | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
-6.67
|
$177.04M 37.64M USD | $318.2K 67.66K USD | $0.07 0.01 USD | $0.08 0.02 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| EGL Holdings Company Limited 6882.HK | $0.52 0.07 USD |
+1.96
|
$261.27M 33.41M USD | $224K 28.64K USD | $0.5 0.06 USD | $0.52 0.07 USD | $261.27M 33.41M USD | 3.71 | $0.14 0.02 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0067 USD |
-7.02
|
$261.1M 33.39M USD | $68K 8.69K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $261.1M 33.39M USD | 2.64 | $0.02 0.002 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
0
|
$151.84M 32.28M USD | $989.3K 210.36K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $151.84M 32.28M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.4 0.23 USD |
0
|
$693.75M 21.79M USD | $299.33K 9.4K USD | $7.33 0.23 USD | $7.44 0.23 USD | $693.75M 21.79M USD | 0 | -$0.74 -0.02 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.01 USD |
+12.5
|
$117M 14.96M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $117M 14.96M USD | 11.69 | $0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | $1.48 1.62 USD |
+0.68
|
$11.55M 12.63M USD | $80 87.45 USD | $1.48 1.62 USD | $1.48 1.62 USD | $11.55M 12.63M USD | 0 | -$0.32 -0.3 USD | |
| Destination Italia S.p.A. DIT.MI | $0.52 0.57 USD |
0
|
$10.95M 11.97M USD | $16.5K 18.04K USD | $0.5 0.55 USD | $0.52 0.57 USD | $10.95M 11.97M USD | 0 | -$0.07 -0.07 USD | |
| FEIYANG GROUP 1901.HK | $0.11 0.01 USD |
0
|
$89.02M 11.38M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.02M 11.38M USD | 0 | -$0.05 -0.006 USD | |
| TRAVEL EXPERT 1235.HK | $0.14 0.02 USD |
0
|
$71.38M 9.13M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $71.38M 9.13M USD | 7.00 | $0.02 0.002 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.51 0.56 USD |
+2.2
|
$6.67M 7.29M USD | $7.75K 8.47K USD | $0.5 0.55 USD | $0.51 0.56 USD | $6.67M 7.29M USD | 51.00 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
-14.29
|
$18.03M 3.83M USD | $120K 25.52K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.03M 3.83M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0037 USD |
0
|
$19.74M 2.52M USD | $20K 2.56K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $19.74M 2.52M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.86M 1.89M USD | $5.37M 3.56M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0006999 — |
+16.67
|
$578.1K — | $2.18M — | $0.0005999 — | $0.0005999 — | $578.1K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $16K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $4,808.89 — |
0
|
$183.82B — | $0 — | $4,808.89 — | $4,808.89 — | $183.82B — | 43.95 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $155.89 31.6 USD |
+1.74
|
$890.47B 180.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $890.47B 180.48B USD | 27.68 | $5.63 1.14 USD | |
| Booking Holdings Inc. BKNG.MX | $93,120.41 5513.87 USD |
0
|
$3.04T 179.98B USD | $30 1.78 USD | $0 0 USD | $0 0 USD | $3.04T 179.98B USD | 27.47 | $3.39K 200.7 USD | |
| Booking Holdings Inc. PCE1.F | $4,258 4654.57 USD |
+1.43
|
$141.13B 154.27B USD | $1 1.09 USD | $4,258 4654.57 USD | $4,269 4666.59 USD | $141.13B 154.27B USD | 27.94 | $152.39 166.58 USD | |
| Booking Holdings Inc. BOOK.VI | $4,223 4616.31 USD |
+0.72
|
$140.13B 153.18B USD | $2 2.19 USD | $4,223 4616.31 USD | $4,261 4657.85 USD | $140.13B 153.18B USD | 27.74 | $152.21 166.39 USD | |
| Airbnb, Inc. AIRB34.SA | $34.37 6.97 USD |
+2.2
|
$429.84B 87.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.84B 87.12B USD | 29.12 | $1.18 0.24 USD | |
| Airbnb, Inc. ABNB.MX | $2,300.08 136.19 USD |
0
|
$1.44T 85.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 85.38B USD | 28.49 | $80.73 4.78 USD | |
| Airbnb, Inc. 6Z1.F | $107.1 117.07 USD |
+3.6
|
$68.5B 74.87B USD | $410 448.19 USD | $106.58 116.51 USD | $107.1 117.07 USD | $68.5B 74.87B USD | 29.50 | $3.63 3.97 USD | |
| Airbnb, Inc. ABNB.VI | $107.36 117.36 USD |
+1.69
|
$67.89B 74.22B USD | $0 0 USD | $107.36 117.36 USD | $107.88 117.93 USD | $67.89B 74.22B USD | 29.65 | $3.62 3.96 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,137.54 244.99 USD |
+0.79
|
$1.12T 66.53B USD | $143 8.47 USD | $4,130 244.55 USD | $4,155 246.03 USD | $1.12T 66.53B USD | 19.27 | $214.69 12.71 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $567.46 115.01 USD |
0
|
$322.47B 65.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.47B 65.36B USD | 18.11 | $31.32 6.35 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $186.7 204.09 USD |
+2.96
|
$52.16B 57.02B USD | $50 54.66 USD | $186.7 204.09 USD | $186.7 204.09 USD | $52.16B 57.02B USD | 19.30 | $9.67 10.57 USD | |
| Trip.com Group Limited CRIP34.SA | $329.15 66.71 USD |
+0.61
|
$219.55B 44.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.55B 44.5B USD | 16.97 | $19.39 3.93 USD | |
| Trip.com TRPCF | $62.55 — |
0
|
$40.88B — | $1.08K — | $64.99 — | $64.99 — | $40.88B — | 18.45 | $3.39 — | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
+2
|
$33.88B 37.03B USD | $1.05K 1.15K USD | $51 55.75 USD | $51 55.75 USD | $33.88B 37.03B USD | 17.00 | $3 3.28 USD | |
| Trip.com Group Limited CLVB.F | $51.7 56.52 USD |
+0.23
|
$33.79B 36.94B USD | $59 64.49 USD | $51.7 56.52 USD | $51.7 56.52 USD | $33.79B 36.94B USD | 17.23 | $3 3.28 USD | |
| Amadeus IT AMADF | $77.44 — |
0
|
$34.03B — | $440 — | $71.74 — | $75.17 — | $34.03B — | 24.42 | $3.17 — | |
| Amadeus IT Group, S.A. AMAD.VI | $70.38 76.93 USD |
+1.79
|
$30.59B 33.44B USD | $0 0 USD | $69.86 76.37 USD | $70.38 76.93 USD | $30.59B 33.44B USD | 25.22 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69 75.43 USD |
+0.73
|
$30.27B 33.09B USD | $23 25.14 USD | $69 75.43 USD | $69 75.43 USD | $30.27B 33.09B USD | 24.73 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $69.38 75.84 USD |
+0.49
|
$30.2B 33.01B USD | $100 109.31 USD | $69.38 75.84 USD | $69.38 75.84 USD | $30.2B 33.01B USD | 24.86 | $2.79 3.05 USD | |
| Carnival Corporation & plc C1CL34.SA | $106.53 21.59 USD |
+1.26
|
$145.1B 29.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.1B 29.41B USD | 12.05 | $8.84 1.79 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$409.57B 24.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.57B 24.25B USD | 19.12 | $175.52 10.39 USD | |
| Expedia Group, Inc. EXGR34.SA | $453.69 91.96 USD |
+1.6
|
$114.08B 23.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.08B 23.12B USD | 17.42 | $26.04 5.28 USD | |
| Expedia Group, Inc. E3X1.F | $140.18 153.24 USD |
+2.74
|
$19.43B 21.23B USD | $2 2.19 USD | $140.18 153.24 USD | $140.18 153.24 USD | $19.43B 21.23B USD | 17.78 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $137.96 150.81 USD |
0
|
$17.97B 19.64B USD | $0 0 USD | $135.8 148.45 USD | $137.96 150.81 USD | $17.97B 19.64B USD | 17.48 | $7.89 8.62 USD | |
| MakeMyTrip Limited MY1.F | $93.6 102.32 USD |
+3.93
|
$10.68B 11.67B USD | $5 5.47 USD | $93.6 102.32 USD | $93.6 102.32 USD | $10.68B 11.67B USD | 55.71 | $1.68 1.84 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $95.49 19.35 USD |
0
|
$43.13B 8.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.13B 8.74B USD | 8.82 | $10.82 2.19 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.32 16.74 USD |
+3.61
|
$6.95B 7.6B USD | $100 109.31 USD | $15.25 16.67 USD | $15.3 16.72 USD | $6.95B 7.6B USD | 9.22 | $1.66 1.81 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}